Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-29 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-28 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-27 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-26 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-25 |
25.0000 USD |
0.0000 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-24 |
25.0000 USD |
0.0049 VERI |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2023-11-23 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-22 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-21 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-20 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-19 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-18 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-17 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-16 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-15 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-14 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-13 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-12 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-11 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-10 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-09 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-08 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-07 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-06 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-05 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-04 |
27.2810 USD |
0.0000 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-03 |
27.2810 USD |
0.0040 VERI |
27.2810 USD |
27.2810 USD |
27.2810 USD |
27.2810 USD |
| 2023-11-02 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-11-01 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-31 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-30 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-29 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-28 |
20.0000 USD |
0.0000 VERI |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-27 |
19.0000 USD |
2.0096 VERI |
19.0000 USD |
18.0000 USD |
20.0000 USD |
20.0000 USD |
| 2023-10-26 |
15.5000 USD |
0.0000 VERI |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-10-25 |
15.5000 USD |
3.2554 VERI |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2023-10-24 |
22.2250 USD |
6.8391 VERI |
22.2250 USD |
19.9500 USD |
24.5000 USD |
21.8056 USD |
| 2023-10-23 |
38.9995 USD |
18.2273 VERI |
38.9995 USD |
10.0000 USD |
67.9990 USD |
21.0000 USD |
| 2023-10-22 |
15.7750 USD |
43.3792 VERI |
15.7750 USD |
12.0500 USD |
19.5000 USD |
14.0000 USD |
| 2023-10-21 |
15.3750 USD |
16.8357 VERI |
15.3750 USD |
11.2500 USD |
19.5000 USD |
19.5000 USD |
| 2023-10-20 |
15.9000 USD |
0.5549 VERI |
15.9000 USD |
14.3000 USD |
17.5000 USD |
14.3000 USD |
| 2023-10-19 |
32.0000 USD |
0.6214 VERI |
32.0000 USD |
14.0000 USD |
50.0000 USD |
18.5000 USD |
| 2023-10-18 |
13.0028 USD |
0.0000 VERI |
13.0028 USD |
13.0028 USD |
13.0028 USD |
13.0028 USD |
| 2023-10-17 |
10.9264 USD |
3.4730 VERI |
10.9264 USD |
8.8500 USD |
13.0028 USD |
13.0028 USD |
| 2023-10-16 |
8.8500 USD |
0.3565 VERI |
8.8500 USD |
8.8500 USD |
8.8500 USD |
8.8500 USD |
| 2023-10-15 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-14 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-13 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |
| 2023-10-12 |
8.5500 USD |
0.0000 VERI |
8.5500 USD |
8.5500 USD |
8.5500 USD |
8.5500 USD |