Identifier on Yobit: veri_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
12.3600 WAVES |
0.0017 VERI |
12.3600 WAVES |
12.0000 WAVES |
12.7200 WAVES |
12.7200 WAVES |
| 2023-05-11 |
12.1860 WAVES |
0.0008 VERI |
12.1860 WAVES |
12.0000 WAVES |
12.3720 WAVES |
12.3720 WAVES |
| 2023-05-10 |
12.0000 WAVES |
0.0000 VERI |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-05-09 |
11.9186 WAVES |
0.0010 VERI |
11.9186 WAVES |
11.8372 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-05-08 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-07 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-06 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-05 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-04 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-03 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-02 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-05-01 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-30 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-29 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-28 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-27 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-26 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-25 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-24 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-23 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-22 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-21 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-20 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-19 |
11.7180 WAVES |
0.0000 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-18 |
11.7180 WAVES |
0.0185 VERI |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
11.7180 WAVES |
| 2023-04-17 |
9.6019 WAVES |
0.0030 VERI |
9.6019 WAVES |
5.5000 WAVES |
13.7038 WAVES |
10.2300 WAVES |
| 2023-04-16 |
18.7841 WAVES |
0.1331 VERI |
18.7841 WAVES |
17.6001 WAVES |
19.9680 WAVES |
19.9680 WAVES |
| 2023-04-15 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-14 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-13 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-12 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-11 |
17.5001 WAVES |
0.0001 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-10 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-09 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-08 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-07 |
17.5001 WAVES |
0.0007 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-06 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-05 |
17.5001 WAVES |
0.0000 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-04 |
17.5001 WAVES |
0.0001 VERI |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
17.5001 WAVES |
| 2023-04-03 |
17.1247 WAVES |
0.0264 VERI |
17.1247 WAVES |
17.1247 WAVES |
17.1247 WAVES |
17.1247 WAVES |
| 2023-04-02 |
15.0001 WAVES |
0.0000 VERI |
15.0001 WAVES |
15.0001 WAVES |
15.0001 WAVES |
15.0001 WAVES |
| 2023-04-01 |
15.0001 WAVES |
0.0000 VERI |
15.0001 WAVES |
15.0001 WAVES |
15.0001 WAVES |
15.0001 WAVES |
| 2023-03-31 |
15.0001 WAVES |
0.0031 VERI |
15.0001 WAVES |
15.0001 WAVES |
15.0001 WAVES |
15.0001 WAVES |
| 2023-03-30 |
15.8632 WAVES |
0.0000 VERI |
15.8632 WAVES |
15.8632 WAVES |
15.8632 WAVES |
15.8632 WAVES |
| 2023-03-29 |
15.8632 WAVES |
0.0000 VERI |
15.8632 WAVES |
15.8632 WAVES |
15.8632 WAVES |
15.8632 WAVES |
| 2023-03-28 |
15.8632 WAVES |
0.0000 VERI |
15.8632 WAVES |
15.8632 WAVES |
15.8632 WAVES |
15.8632 WAVES |
| 2023-03-27 |
15.3067 WAVES |
0.0038 VERI |
15.3067 WAVES |
14.7502 WAVES |
15.8632 WAVES |
15.8632 WAVES |
| 2023-03-26 |
14.7502 WAVES |
0.0000 VERI |
14.7502 WAVES |
14.7502 WAVES |
14.7502 WAVES |
14.7502 WAVES |
| 2023-03-25 |
14.7502 WAVES |
0.0000 VERI |
14.7502 WAVES |
14.7502 WAVES |
14.7502 WAVES |
14.7502 WAVES |
| 2023-03-24 |
14.7502 WAVES |
0.0000 VERI |
14.7502 WAVES |
14.7502 WAVES |
14.7502 WAVES |
14.7502 WAVES |