Identifier on Yobit: veri_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.4550 WAVES |
0.0001 VERI |
1.4550 WAVES |
1.4500 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2022-04-06 |
1.4300 WAVES |
0.0077 VERI |
1.4300 WAVES |
1.4100 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2022-04-05 |
0.8102 WAVES |
0.0000 VERI |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
| 2022-04-04 |
0.8102 WAVES |
0.0000 VERI |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
| 2022-04-03 |
0.8102 WAVES |
0.0000 VERI |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
| 2022-04-02 |
0.8102 WAVES |
0.0007 VERI |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
0.8102 WAVES |
| 2022-04-01 |
0.8103 WAVES |
0.0000 VERI |
0.8103 WAVES |
0.8103 WAVES |
0.8103 WAVES |
0.8103 WAVES |
| 2022-03-31 |
0.8103 WAVES |
0.0000 VERI |
0.8103 WAVES |
0.8103 WAVES |
0.8103 WAVES |
0.8103 WAVES |
| 2022-03-30 |
2.2422 WAVES |
0.1283 VERI |
2.2422 WAVES |
0.8102 WAVES |
3.6742 WAVES |
0.8103 WAVES |
| 2022-03-29 |
1.4001 WAVES |
1.0485 VERI |
1.4001 WAVES |
1.4001 WAVES |
1.4002 WAVES |
1.4001 WAVES |
| 2022-03-28 |
1.4002 WAVES |
0.0722 VERI |
1.4002 WAVES |
1.4002 WAVES |
1.4002 WAVES |
1.4002 WAVES |
| 2022-03-27 |
1.4002 WAVES |
0.2107 VERI |
1.4002 WAVES |
1.4002 WAVES |
1.4002 WAVES |
1.4002 WAVES |
| 2022-03-26 |
1.4002 WAVES |
0.0071 VERI |
1.4002 WAVES |
1.4002 WAVES |
1.4002 WAVES |
1.4002 WAVES |
| 2022-03-25 |
1.7251 WAVES |
0.0764 VERI |
1.7251 WAVES |
1.4002 WAVES |
2.0500 WAVES |
1.4002 WAVES |
| 2022-03-24 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-23 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-22 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-21 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-20 |
2.0500 WAVES |
0.0015 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-19 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-18 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-17 |
2.0500 WAVES |
0.0000 VERI |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2022-03-16 |
2.0751 WAVES |
0.1074 VERI |
2.0751 WAVES |
2.0500 WAVES |
2.1001 WAVES |
2.0500 WAVES |
| 2022-03-15 |
3.0000 WAVES |
0.0000 VERI |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-03-14 |
2.5500 WAVES |
0.1246 VERI |
2.5500 WAVES |
2.1001 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-03-13 |
2.5000 WAVES |
0.0781 VERI |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-03-12 |
2.5000 WAVES |
0.0000 VERI |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-03-11 |
2.5000 WAVES |
0.0000 VERI |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-03-10 |
2.5000 WAVES |
0.0499 VERI |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2022-03-09 |
2.5003 WAVES |
0.0000 VERI |
2.5003 WAVES |
2.5003 WAVES |
2.5003 WAVES |
2.5003 WAVES |
| 2022-03-08 |
2.5003 WAVES |
0.1037 VERI |
2.5003 WAVES |
2.5003 WAVES |
2.5003 WAVES |
2.5003 WAVES |
| 2022-03-07 |
2.8656 WAVES |
0.0300 VERI |
2.8656 WAVES |
2.6812 WAVES |
3.0500 WAVES |
2.6812 WAVES |
| 2022-03-06 |
3.0500 WAVES |
0.0000 VERI |
3.0500 WAVES |
3.0500 WAVES |
3.0500 WAVES |
3.0500 WAVES |
| 2022-03-05 |
3.0500 WAVES |
0.0000 VERI |
3.0500 WAVES |
3.0500 WAVES |
3.0500 WAVES |
3.0500 WAVES |
| 2022-03-04 |
3.0500 WAVES |
0.0013 VERI |
3.0500 WAVES |
3.0500 WAVES |
3.0500 WAVES |
3.0500 WAVES |
| 2022-03-03 |
4.0500 WAVES |
0.0000 VERI |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2022-03-02 |
4.0500 WAVES |
0.0000 VERI |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2022-03-01 |
4.3186 WAVES |
0.0025 VERI |
4.3186 WAVES |
4.0500 WAVES |
4.5872 WAVES |
4.0500 WAVES |
| 2022-02-28 |
4.7268 WAVES |
0.0061 VERI |
4.7268 WAVES |
4.5872 WAVES |
4.8665 WAVES |
4.5872 WAVES |
| 2022-02-27 |
5.5063 WAVES |
0.0152 VERI |
5.5063 WAVES |
5.0125 WAVES |
6.0000 WAVES |
5.0125 WAVES |
| 2022-02-26 |
6.2701 WAVES |
0.1069 VERI |
6.2701 WAVES |
6.0000 WAVES |
6.5402 WAVES |
6.3497 WAVES |
| 2022-02-25 |
6.1648 WAVES |
0.0000 VERI |
6.1648 WAVES |
6.1648 WAVES |
6.1648 WAVES |
6.1648 WAVES |
| 2022-02-24 |
6.4477 WAVES |
0.0205 VERI |
6.4477 WAVES |
6.1648 WAVES |
6.7307 WAVES |
6.1648 WAVES |
| 2022-02-23 |
6.5402 WAVES |
0.0095 VERI |
6.5402 WAVES |
6.3497 WAVES |
6.7307 WAVES |
6.3497 WAVES |
| 2022-02-22 |
7.5372 WAVES |
0.0852 VERI |
7.5372 WAVES |
6.3497 WAVES |
8.7246 WAVES |
6.5402 WAVES |
| 2022-02-21 |
10.0000 WAVES |
0.0000 VERI |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-02-20 |
10.0000 WAVES |
0.0000 VERI |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-02-19 |
10.0000 WAVES |
0.0000 VERI |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-02-18 |
10.0000 WAVES |
0.0000 VERI |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-02-17 |
10.0000 WAVES |
0.0000 VERI |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |