Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...2324252627...4243
Date Price Volume Open Low High Close
2021-07-31 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-30 0.6001 WAVES 0.0000 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-29 0.6001 WAVES 0.1550 VERI 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES 0.6001 WAVES
2021-07-28 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-27 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-26 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-25 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-24 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-23 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-22 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-21 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-20 1.2545 WAVES 0.0000 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-19 1.2545 WAVES 0.0203 VERI 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES 1.2545 WAVES
2021-07-18 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-17 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-16 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-15 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-14 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-13 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-12 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-11 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-10 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-09 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-08 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-07 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-06 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-05 1.2815 WAVES 0.0000 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-04 1.2815 WAVES 0.6544 VERI 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES 1.2815 WAVES
2021-07-03 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-07-02 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-07-01 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-30 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-29 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-28 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-27 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-26 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-25 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-24 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-23 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-22 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-21 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-20 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-19 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-18 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-17 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-16 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-15 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-14 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-13 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
2021-06-12 1.3319 WAVES 0.0000 VERI 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES 1.3319 WAVES
12...2324252627...4243