Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-26 5.8783 WAVES 0.0000 VERI 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES
2020-01-25 5.8783 WAVES 0.0000 VERI 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES
2020-01-24 5.8783 WAVES 0.0000 VERI 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES
2020-01-23 5.8783 WAVES 0.1085 VERI 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES 5.8783 WAVES
2020-01-22 5.0235 WAVES 0.2589 VERI 5.0235 WAVES 5.0173 WAVES 5.0298 WAVES 5.0298 WAVES
2020-01-21 4.8000 WAVES 0.0000 VERI 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES
2020-01-20 4.8000 WAVES 0.0080 VERI 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES 4.8000 WAVES
2020-01-19 5.0800 WAVES 0.0000 VERI 5.0800 WAVES 5.0800 WAVES 5.0800 WAVES 5.0800 WAVES
2020-01-18 5.0800 WAVES 0.0010 VERI 5.0800 WAVES 5.0800 WAVES 5.0800 WAVES 5.0800 WAVES
2020-01-17 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-15 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-14 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-13 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-12 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-11 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-10 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-09 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-08 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-07 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-06 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-05 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-04 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-03 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-02 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-01 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-31 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-30 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-29 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-28 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-27 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-26 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-25 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-24 12.7683 WAVES 0.0109 VERI 12.7683 WAVES 12.7679 WAVES 12.7687 WAVES 12.7679 WAVES
2019-12-23 10.5671 WAVES 0.0000 VERI 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES
2019-12-22 10.5671 WAVES 0.0000 VERI 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES
2019-12-21 10.5671 WAVES 0.0001 VERI 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES
2019-12-20 12.7847 WAVES 0.0000 VERI 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES
2019-12-19 12.7847 WAVES 0.0000 VERI 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES
2019-12-18 12.6118 WAVES 0.1492 VERI 12.6118 WAVES 12.4389 WAVES 12.7847 WAVES 12.7847 WAVES
2019-12-17 20.5853 WAVES 0.0000 VERI 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES
2019-12-16 20.5853 WAVES 0.0001 VERI 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES
2019-12-15 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-14 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-13 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-12 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-11 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-10 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-09 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-08 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-07 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
12...3435363738...4243