Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-17 23.2614 WAVES 0.0000 VERI 23.2614 WAVES 23.2614 WAVES 23.2614 WAVES 23.2614 WAVES
2019-10-16 23.2614 WAVES 0.0031 VERI 23.2614 WAVES 23.2614 WAVES 23.2614 WAVES 23.2614 WAVES
2019-10-15 21.0379 WAVES 0.0000 VERI 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES
2019-10-14 21.0379 WAVES 0.0000 VERI 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES
2019-10-13 21.0379 WAVES 0.0000 VERI 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES
2019-10-12 21.0379 WAVES 0.0000 VERI 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES
2019-10-11 21.0379 WAVES 0.0000 VERI 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES 21.0379 WAVES
2019-10-10 18.3571 WAVES 0.2684 VERI 18.3571 WAVES 15.6764 WAVES 21.0379 WAVES 21.0379 WAVES
2019-10-09 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-08 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-07 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-06 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-05 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-04 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-03 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-02 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-10-01 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-30 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-29 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-28 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-27 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-26 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-25 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-24 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-23 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-22 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-21 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-20 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-19 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-18 19.6580 WAVES 0.0069 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-17 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-16 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-15 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-14 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-13 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-12 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-11 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-10 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-09 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-08 19.6349 WAVES 0.0713 VERI 19.6349 WAVES 17.8499 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-07 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-06 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-05 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-04 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-03 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-02 14.9983 WAVES 0.0008 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-01 10.9501 WAVES 0.1788 VERI 10.9501 WAVES 10.3986 WAVES 11.5016 WAVES 11.5016 WAVES
2019-08-31 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-30 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-29 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
12...3637383940...4243