Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-17 6.8226 WAVES 0.0021 VERI 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES
2024-01-16 6.8226 WAVES 0.0000 VERI 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES
2024-01-15 6.8226 WAVES 0.0000 VERI 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES
2024-01-14 6.8226 WAVES 0.0112 VERI 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES
2024-01-13 6.8226 WAVES 0.0042 VERI 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES 6.8226 WAVES
2024-01-12 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-11 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-10 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-09 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-08 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-07 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-06 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-05 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-04 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-03 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-02 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2024-01-01 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-31 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-30 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-29 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-28 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-27 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-26 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-25 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-24 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-23 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-22 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-21 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-20 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-19 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-18 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-17 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-16 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-15 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-14 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-13 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-12 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-11 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-10 9.4898 WAVES 0.0000 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-09 9.4898 WAVES 0.0358 VERI 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES 9.4898 WAVES
2023-12-08 9.5557 WAVES 0.0061 VERI 9.5557 WAVES 9.4898 WAVES 9.6216 WAVES 9.4898 WAVES
2023-12-07 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-12-06 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-12-05 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-12-04 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-12-03 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-12-02 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-12-01 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-11-30 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
2023-11-29 9.6216 WAVES 0.0000 VERI 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES 9.6216 WAVES
12...56789...4243