Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0118 |
591.7491 |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2023-09-03 |
0.0118 |
591.7491 |
0.0118 |
0.0117 |
0.0120 |
0.0117 |
| 2023-09-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-30 |
0.0121 |
33.0035 |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2023-08-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-08-24 |
0.0121 |
3,943.1350 |
0.0121 |
0.0117 |
0.0125 |
0.0125 |
| 2023-08-23 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-21 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-20 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-19 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-08-18 |
0.0117 |
895.4075 |
0.0117 |
0.0117 |
0.0118 |
0.0117 |
| 2023-08-17 |
0.0119 |
51.4992 |
0.0119 |
0.0118 |
0.0121 |
0.0118 |
| 2023-08-16 |
0.0130 |
293.1291 |
0.0130 |
0.0121 |
0.0139 |
0.0121 |
| 2023-08-15 |
0.0135 |
194.0753 |
0.0135 |
0.0130 |
0.0139 |
0.0130 |
| 2023-08-14 |
0.0137 |
45.8099 |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2023-08-13 |
0.0135 |
166.3339 |
0.0135 |
0.0130 |
0.0141 |
0.0137 |
| 2023-08-12 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-11 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-08-08 |
0.0128 |
32.2816 |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-08-07 |
0.0131 |
144.7370 |
0.0131 |
0.0125 |
0.0137 |
0.0125 |
| 2023-08-06 |
0.0137 |
9.9525 |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2023-08-05 |
0.0158 |
323.5945 |
0.0158 |
0.0138 |
0.0177 |
0.0138 |
| 2023-08-04 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-03 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-02 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-01 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-31 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-30 |
0.0183 |
99.5319 |
0.0183 |
0.0177 |
0.0188 |
0.0177 |
| 2023-07-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-24 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |