Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-12 |
0.0196 |
89.8584 |
0.0196 |
0.0190 |
0.0202 |
0.0190 |
| 2023-07-11 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-10 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-09 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-08 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-07 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-06 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-05 |
0.0202 |
5.4537 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-04 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-03 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-02 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-01 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-30 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-29 |
0.0204 |
20.2658 |
0.0204 |
0.0202 |
0.0206 |
0.0202 |
| 2023-06-28 |
0.0215 |
418.3371 |
0.0215 |
0.0192 |
0.0239 |
0.0206 |
| 2023-06-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-26 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-24 |
0.0156 |
4,204.0362 |
0.0156 |
0.0120 |
0.0192 |
0.0192 |
| 2023-06-23 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-21 |
0.0120 |
283.2013 |
0.0120 |
0.0117 |
0.0122 |
0.0117 |
| 2023-06-20 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-19 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-18 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-17 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-16 |
0.0126 |
50.1354 |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2023-06-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-10 |
0.0135 |
163.3873 |
0.0135 |
0.0127 |
0.0142 |
0.0127 |
| 2023-06-09 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-08 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-07 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-06 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-05 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-04 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-03 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-02 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-01 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-31 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-30 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |