Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0620 |
0.0000 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-08-14 |
0.0582 |
2,620.7901 |
0.0582 |
0.0544 |
0.0620 |
0.0620 |
| 2021-08-13 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-12 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-11 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-10 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-09 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-08 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-08-07 |
0.0478 |
548.8644 |
0.0478 |
0.0462 |
0.0494 |
0.0494 |
| 2021-08-06 |
0.0462 |
2,758.7593 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-08-05 |
0.0380 |
139.9900 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-08-04 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-08-03 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-08-02 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-08-01 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-31 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-30 |
0.0380 |
1,500.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-29 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-28 |
0.0380 |
1,500.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-27 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-26 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-25 |
0.0421 |
60.9804 |
0.0421 |
0.0380 |
0.0462 |
0.0380 |
| 2021-07-24 |
0.0462 |
649.0190 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2021-07-23 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-20 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-18 |
0.0421 |
2,724.0950 |
0.0421 |
0.0380 |
0.0462 |
0.0380 |
| 2021-07-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-16 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-15 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-14 |
0.0380 |
2,600.0366 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-07-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-10 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-09 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-06 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-03 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-07-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |