Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0390 |
3,462.4853 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-23 |
0.0467 |
27.2454 |
0.0467 |
0.0390 |
0.0545 |
0.0390 |
| 2021-06-22 |
0.0470 |
4,409.0735 |
0.0470 |
0.0400 |
0.0540 |
0.0400 |
| 2021-06-21 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-20 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-19 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-18 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-17 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-15 |
0.0540 |
20.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-06-14 |
0.0470 |
733.9470 |
0.0470 |
0.0400 |
0.0540 |
0.0540 |
| 2021-06-13 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-12 |
0.0400 |
3.6606 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-11 |
0.0519 |
0.0000 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-06-10 |
0.0519 |
0.0000 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2021-06-09 |
0.0459 |
1,097.4041 |
0.0459 |
0.0400 |
0.0519 |
0.0519 |
| 2021-06-08 |
0.0450 |
12,303.8187 |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2021-06-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-06 |
0.0800 |
3.6606 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0450 |
92.7375 |
0.0450 |
0.0400 |
0.0500 |
0.0400 |
| 2021-05-30 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-05-29 |
0.0675 |
27.6543 |
0.0675 |
0.0650 |
0.0700 |
0.0650 |
| 2021-05-28 |
0.0750 |
13.3333 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-05-27 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-26 |
0.0800 |
12.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-22 |
0.0500 |
7,476.0958 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-20 |
0.0800 |
18.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-19 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-18 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-17 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-16 |
0.0550 |
171.8178 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-15 |
0.0861 |
101.4634 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-05-14 |
0.0705 |
24.9767 |
0.0705 |
0.0550 |
0.0861 |
0.0861 |
| 2021-05-13 |
0.0550 |
19.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-05-12 |
0.0861 |
4.8193 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-05-11 |
0.0861 |
0.0000 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-05-10 |
0.0861 |
0.0000 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-05-09 |
0.0861 |
0.0000 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |
| 2021-05-08 |
0.0861 |
0.0000 |
0.0861 |
0.0861 |
0.0861 |
0.0861 |