Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0225 |
100.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-03-17 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-03-16 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-03-15 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-03-14 |
0.0450 |
809.9123 |
0.0450 |
0.0450 |
0.0451 |
0.0451 |
| 2021-03-13 |
0.0422 |
254.8534 |
0.0422 |
0.0420 |
0.0425 |
0.0425 |
| 2021-03-12 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-03-11 |
0.0269 |
3,399.8047 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-03-10 |
0.0450 |
1,904.3387 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-09 |
0.0450 |
222.1727 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-08 |
0.0450 |
222.1727 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-05 |
0.0450 |
44.4342 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-04 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-03-03 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-03-02 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-03-01 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-28 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-27 |
0.0205 |
1,081.4286 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-26 |
0.0205 |
11.8379 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-25 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-24 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-23 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-22 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-21 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-20 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-19 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-18 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-17 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-16 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-15 |
0.0205 |
6.1290 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-14 |
0.0205 |
11.4666 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-02-13 |
0.0578 |
0.0000 |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-02-12 |
0.0578 |
0.0000 |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-02-11 |
0.0578 |
43.0000 |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-02-10 |
0.0578 |
22.0000 |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-02-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-02-08 |
0.0245 |
582.5002 |
0.0245 |
0.0205 |
0.0286 |
0.0286 |
| 2021-02-07 |
0.0242 |
1,564.1195 |
0.0242 |
0.0205 |
0.0278 |
0.0205 |
| 2021-02-06 |
0.0278 |
5.3376 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-02-05 |
0.0206 |
179.1046 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-02-04 |
0.0206 |
179.1046 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-02-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-02 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-01 |
0.0407 |
95.7713 |
0.0407 |
0.0194 |
0.0621 |
0.0194 |
| 2021-01-31 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-30 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-29 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-28 |
0.0241 |
26,382.1095 |
0.0241 |
0.0162 |
0.0321 |
0.0321 |