Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-26 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-25 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-24 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-23 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-22 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-21 |
0.0231 |
1,770.3289 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2021-01-20 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-19 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-18 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-01-17 |
0.0273 |
33.1461 |
0.0273 |
0.0224 |
0.0321 |
0.0321 |
| 2021-01-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-14 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-13 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-11 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-10 |
0.0162 |
10.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-09 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-08 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-07 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-06 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-05 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-04 |
0.0208 |
837.3407 |
0.0208 |
0.0095 |
0.0321 |
0.0121 |
| 2021-01-03 |
0.0257 |
9,848.6938 |
0.0257 |
0.0230 |
0.0285 |
0.0285 |
| 2021-01-02 |
0.0199 |
3,360.5051 |
0.0199 |
0.0168 |
0.0230 |
0.0230 |
| 2021-01-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-31 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-30 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-28 |
0.0128 |
22.0790 |
0.0128 |
0.0089 |
0.0168 |
0.0089 |
| 2020-12-27 |
0.0089 |
125.4193 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-26 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-25 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-23 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-22 |
0.0089 |
200.0081 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-21 |
0.0089 |
200.0081 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-20 |
0.0148 |
419.5888 |
0.0148 |
0.0089 |
0.0208 |
0.0089 |
| 2020-12-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-18 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-17 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-16 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-15 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-14 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-13 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-12 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-11 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-10 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-09 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |