Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-16 |
0.0069 |
3,137.4042 |
0.0069 |
0.0066 |
0.0073 |
0.0066 |
| 2024-08-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-08-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-08-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-08-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-08-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-08-10 |
0.0075 |
25.9345 |
0.0075 |
0.0075 |
0.0076 |
0.0076 |
| 2024-08-09 |
0.0070 |
429.8319 |
0.0070 |
0.0067 |
0.0074 |
0.0074 |
| 2024-08-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-06 |
0.0066 |
31.4276 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-08-05 |
0.0068 |
1,734.7842 |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-08-04 |
0.0076 |
109.4846 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-08-03 |
0.0078 |
49.0759 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-08-02 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-31 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-30 |
0.0079 |
101.5775 |
0.0079 |
0.0078 |
0.0081 |
0.0081 |
| 2024-07-29 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-28 |
0.0077 |
26.3579 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-26 |
0.0077 |
94.4288 |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-07-25 |
0.0079 |
64.3295 |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-07-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-23 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-22 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-20 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-19 |
0.0080 |
76.3800 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-07-18 |
0.0080 |
76.3800 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-07-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-11 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-08 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-05 |
0.0079 |
11,924.2656 |
0.0079 |
0.0077 |
0.0082 |
0.0077 |
| 2024-07-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |