Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-27 |
0.0083 |
85.4622 |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-06-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-18 |
0.0086 |
23.8553 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-17 |
0.0084 |
73.0045 |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-06-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-13 |
0.0082 |
24.8265 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-11 |
0.0080 |
13.1185 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-09 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-08 |
0.0083 |
232.8311 |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2024-06-07 |
0.0089 |
283.4145 |
0.0089 |
0.0088 |
0.0091 |
0.0088 |
| 2024-06-06 |
0.0091 |
277.7398 |
0.0091 |
0.0089 |
0.0094 |
0.0089 |
| 2024-06-05 |
0.0096 |
94.6674 |
0.0096 |
0.0094 |
0.0098 |
0.0094 |
| 2024-06-04 |
0.0104 |
2,209.2785 |
0.0104 |
0.0098 |
0.0109 |
0.0098 |
| 2024-06-03 |
0.0116 |
294.0493 |
0.0116 |
0.0109 |
0.0122 |
0.0109 |
| 2024-06-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-01 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-05-31 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-05-30 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-05-29 |
0.0127 |
88.6819 |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2024-05-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-05-16 |
0.0131 |
10.2104 |
0.0131 |
0.0130 |
0.0133 |
0.0130 |
| 2024-05-15 |
0.0133 |
41.9811 |
0.0133 |
0.0130 |
0.0135 |
0.0130 |
| 2024-05-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-05-13 |
0.0133 |
18.9707 |
0.0133 |
0.0131 |
0.0134 |
0.0131 |
| 2024-05-12 |
0.0144 |
398.6751 |
0.0144 |
0.0133 |
0.0156 |
0.0134 |
| 2024-05-11 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |