Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0315 |
20.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-06-01 |
0.0315 |
258.7500 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-31 |
0.0117 |
9.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-05-30 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-29 |
0.0315 |
140.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-28 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-27 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-26 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-25 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-24 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-22 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-21 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-20 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-19 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-18 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-17 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-16 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-14 |
0.0775 |
128.9659 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-05-13 |
0.0210 |
256.4237 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-12 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-11 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-10 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-09 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-08 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-07 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-06 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-05-05 |
0.0452 |
7,137.0067 |
0.0452 |
0.0129 |
0.0775 |
0.0153 |
| 2019-05-04 |
0.0129 |
6,012.8586 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-03 |
0.0129 |
6,012.8586 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-05-02 |
0.0126 |
2,219.9632 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-30 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-29 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-24 |
0.0076 |
892.9078 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-23 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-21 |
0.0077 |
144.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-20 |
0.0076 |
905.9371 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-15 |
0.0098 |
446.5367 |
0.0098 |
0.0097 |
0.0100 |
0.0100 |
| 2019-04-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |