Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0062 |
477.2935 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2019-04-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-11 |
0.0063 |
1,189.2012 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2019-04-10 |
0.0063 |
100.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-06 |
0.0062 |
123.9787 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-04-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-04 |
0.0101 |
268.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-03 |
0.0099 |
37,837.9903 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-02 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-01 |
0.0080 |
793.4728 |
0.0080 |
0.0059 |
0.0100 |
0.0059 |
| 2019-03-31 |
0.0100 |
99.8017 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-30 |
0.0101 |
913.0461 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-29 |
0.0098 |
13,898.7702 |
0.0098 |
0.0098 |
0.0099 |
0.0098 |
| 2019-03-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-26 |
0.0099 |
118.6658 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-25 |
0.0155 |
2,698.3194 |
0.0155 |
0.0111 |
0.0200 |
0.0200 |
| 2019-03-24 |
0.0111 |
9.9368 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-22 |
0.0110 |
1,241.5828 |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2019-03-21 |
0.0110 |
259.9337 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-20 |
0.0110 |
259.9337 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-19 |
0.0098 |
1,220.1307 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-18 |
0.0098 |
295.8544 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-03-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-16 |
0.0123 |
17.5896 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-03-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-03-14 |
0.0153 |
39,302.9460 |
0.0153 |
0.0050 |
0.0256 |
0.0112 |
| 2019-03-13 |
0.0153 |
39,325.4138 |
0.0153 |
0.0050 |
0.0256 |
0.0050 |
| 2019-03-12 |
0.0798 |
13,084.0015 |
0.0798 |
0.0061 |
0.1535 |
0.0100 |
| 2019-03-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-07 |
0.0040 |
95.6535 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-06 |
0.0040 |
95.6535 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-03-05 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-04 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-03 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-02 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-01 |
0.0111 |
10.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-02-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-24 |
0.0076 |
1,589.1893 |
0.0076 |
0.0040 |
0.0111 |
0.0040 |
| 2019-02-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |