Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-03-20 |
0.0201 |
152.9903 |
0.0201 |
0.0186 |
0.0216 |
0.0186 |
| 2024-03-19 |
0.0315 |
2,042.9098 |
0.0315 |
0.0190 |
0.0440 |
0.0200 |
| 2024-03-18 |
0.0308 |
1,431.2789 |
0.0308 |
0.0190 |
0.0426 |
0.0426 |
| 2024-03-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-03-13 |
0.0165 |
3,207.3763 |
0.0165 |
0.0141 |
0.0190 |
0.0190 |
| 2024-03-12 |
0.0165 |
3,199.7213 |
0.0165 |
0.0141 |
0.0190 |
0.0190 |
| 2024-03-11 |
0.0139 |
40,079.2106 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-10 |
0.0139 |
40,079.2106 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-09 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-08 |
0.0139 |
28,640.8351 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-07 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-06 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-05 |
0.0139 |
17,608.6830 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-04 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-03 |
0.0139 |
100.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-02 |
0.0139 |
17,246.2963 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-01 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-29 |
0.0139 |
9,344.3549 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-28 |
0.0137 |
10,948.3850 |
0.0137 |
0.0134 |
0.0139 |
0.0139 |
| 2024-02-27 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-26 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-25 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-24 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-23 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-22 |
0.0139 |
4,652.0219 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-21 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-18 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-17 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-16 |
0.0139 |
501.9890 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-15 |
0.0139 |
15,014.1623 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-14 |
0.0139 |
14.1623 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-13 |
0.0150 |
167.3995 |
0.0150 |
0.0139 |
0.0160 |
0.0139 |
| 2024-02-12 |
0.0162 |
64.9144 |
0.0162 |
0.0159 |
0.0165 |
0.0160 |
| 2024-02-11 |
0.0163 |
37.1113 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2024-02-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |