Market [unlinked] / [unlinked]
Identifier on Yobit: vers_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-11 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-10 |
0.0165 |
52.9355 |
0.0165 |
0.0162 |
0.0169 |
0.0167 |
| 2023-12-09 |
0.0162 |
363.7529 |
0.0162 |
0.0156 |
0.0169 |
0.0162 |
| 2023-12-08 |
0.0150 |
359.7216 |
0.0150 |
0.0147 |
0.0154 |
0.0154 |
| 2023-12-07 |
0.0155 |
13.4578 |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2023-12-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-03 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-02 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-01 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-30 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-29 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-28 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-27 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-26 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-25 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-24 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-23 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-22 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-21 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-20 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-19 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-18 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-16 |
0.0153 |
76.5548 |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
| 2023-11-15 |
0.0152 |
175.6024 |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2023-11-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-13 |
0.0147 |
98.2449 |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2023-11-12 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-11 |
0.0147 |
42.3201 |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-11-10 |
0.0142 |
43.8397 |
0.0142 |
0.0141 |
0.0144 |
0.0144 |
| 2023-11-09 |
0.0139 |
8.2578 |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2023-11-08 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-07 |
0.0137 |
29.0396 |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2023-11-06 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-05 |
0.0132 |
126.3694 |
0.0132 |
0.0127 |
0.0137 |
0.0137 |
| 2023-11-04 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-03 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-02 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-01 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-31 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-30 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-29 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-28 |
0.0127 |
229.8297 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-27 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-26 |
0.0124 |
29.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-25 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-10-24 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |