Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0324 RUB |
0.0000 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-11 |
0.0324 RUB |
0.3995 VEST |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-10 |
0.0314 RUB |
10,339.2927 VEST |
0.0314 RUB |
0.0305 RUB |
0.0324 RUB |
0.0324 RUB |
| 2024-11-09 |
0.0282 RUB |
0.0000 VEST |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2024-11-08 |
0.0282 RUB |
0.0000 VEST |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2024-11-07 |
0.0282 RUB |
0.0000 VEST |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2024-11-06 |
0.0288 RUB |
867.9398 VEST |
0.0288 RUB |
0.0282 RUB |
0.0295 RUB |
0.0282 RUB |
| 2024-11-05 |
0.0305 RUB |
6,385.0405 VEST |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-11-04 |
0.0305 RUB |
0.0000 VEST |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-11-03 |
0.0305 RUB |
615.6004 VEST |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
0.0305 RUB |
| 2024-11-02 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-11-01 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-31 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-30 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-29 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-28 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-27 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-26 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-25 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-24 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-23 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-22 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-21 |
0.0295 RUB |
0.0000 VEST |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2024-10-20 |
0.0292 RUB |
1,099.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-19 |
0.0292 RUB |
1,099.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-18 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-17 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-16 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-15 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-14 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-13 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-12 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-11 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-10 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-09 |
0.0292 RUB |
7.1091 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-10-08 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-07 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-06 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-05 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-04 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-03 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-02 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-10-01 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-30 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-29 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-28 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-27 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-26 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-25 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-09-24 |
0.0285 RUB |
0.0000 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |