Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-19 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-18 |
0.0403 RUB |
0.4197 VEST |
0.0403 RUB |
0.0401 RUB |
0.0405 RUB |
0.0401 RUB |
| 2023-08-17 |
0.0415 RUB |
24.3646 VEST |
0.0415 RUB |
0.0405 RUB |
0.0424 RUB |
0.0405 RUB |
| 2023-08-16 |
0.0427 RUB |
168.1405 VEST |
0.0427 RUB |
0.0405 RUB |
0.0448 RUB |
0.0405 RUB |
| 2023-08-15 |
0.0450 RUB |
9.1095 VEST |
0.0450 RUB |
0.0448 RUB |
0.0452 RUB |
0.0448 RUB |
| 2023-08-14 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-13 |
0.0462 RUB |
4.5681 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-12 |
0.0457 RUB |
4.6139 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0462 RUB |
| 2023-08-11 |
0.0452 RUB |
0.0000 VEST |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-10 |
0.0452 RUB |
1.6477 VEST |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-09 |
0.0452 RUB |
0.0000 VEST |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-08 |
0.0452 RUB |
0.9656 VEST |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-07 |
0.0448 RUB |
16.5427 VEST |
0.0448 RUB |
0.0443 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-06 |
0.0448 RUB |
0.0000 VEST |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-05 |
0.0448 RUB |
0.0000 VEST |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-04 |
0.0448 RUB |
0.0000 VEST |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-03 |
0.0450 RUB |
5.6401 VEST |
0.0450 RUB |
0.0448 RUB |
0.0452 RUB |
0.0448 RUB |
| 2023-08-02 |
0.0452 RUB |
0.0000 VEST |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-01 |
0.0459 RUB |
5.5142 VEST |
0.0459 RUB |
0.0452 RUB |
0.0466 RUB |
0.0452 RUB |
| 2023-07-31 |
0.0466 RUB |
0.0000 VEST |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-07-30 |
0.0466 RUB |
0.0000 VEST |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-07-29 |
0.0466 RUB |
2.1451 VEST |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-07-28 |
0.0452 RUB |
0.0000 VEST |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-07-27 |
0.0464 RUB |
22.4184 VEST |
0.0464 RUB |
0.0452 RUB |
0.0476 RUB |
0.0452 RUB |
| 2023-07-26 |
0.0460 RUB |
8,483.9885 VEST |
0.0460 RUB |
0.0435 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-07-25 |
0.0448 RUB |
28.1214 VEST |
0.0448 RUB |
0.0435 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-07-24 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-23 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-22 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-21 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-20 |
0.0433 RUB |
9.5538 VEST |
0.0433 RUB |
0.0430 RUB |
0.0435 RUB |
0.0430 RUB |
| 2023-07-19 |
0.0456 RUB |
112.5955 VEST |
0.0456 RUB |
0.0426 RUB |
0.0485 RUB |
0.0443 RUB |
| 2023-07-18 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-07-17 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-07-16 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-07-15 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-07-14 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-07-13 |
0.0418 RUB |
0.0000 VEST |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-07-12 |
0.0420 RUB |
9.6503 VEST |
0.0420 RUB |
0.0418 RUB |
0.0422 RUB |
0.0418 RUB |
| 2023-07-11 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-10 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-09 |
0.0424 RUB |
19.2852 VEST |
0.0424 RUB |
0.0418 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-08 |
0.0416 RUB |
126.0770 VEST |
0.0416 RUB |
0.0401 RUB |
0.0430 RUB |
0.0414 RUB |
| 2023-07-07 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-07-06 |
0.0435 RUB |
0.0000 VEST |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-07-05 |
0.0458 RUB |
73.8898 VEST |
0.0458 RUB |
0.0435 RUB |
0.0480 RUB |
0.0435 RUB |
| 2023-07-04 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-03 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-07-02 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |