Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...910111213...3839
Date Price Volume Open Low High Close
2023-07-01 0.0430 RUB 0.0000 VEST 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2023-06-30 0.0430 RUB 0.0000 VEST 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2023-06-29 0.0430 RUB 0.0000 VEST 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2023-06-28 0.0430 RUB 4.0900 VEST 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2023-06-27 0.0443 RUB 0.0000 VEST 0.0443 RUB 0.0443 RUB 0.0443 RUB 0.0443 RUB
2023-06-26 0.0443 RUB 0.0000 VEST 0.0443 RUB 0.0443 RUB 0.0443 RUB 0.0443 RUB
2023-06-25 0.0441 RUB 6.8604 VEST 0.0441 RUB 0.0439 RUB 0.0443 RUB 0.0443 RUB
2023-06-24 0.0426 RUB 0.0000 VEST 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-06-23 0.0426 RUB 4.7711 VEST 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-06-22 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-21 0.0428 RUB 14.0219 VEST 0.0428 RUB 0.0422 RUB 0.0435 RUB 0.0422 RUB
2023-06-20 0.0435 RUB 0.0278 VEST 0.0435 RUB 0.0435 RUB 0.0435 RUB 0.0435 RUB
2023-06-19 0.0435 RUB 0.0000 VEST 0.0435 RUB 0.0435 RUB 0.0435 RUB 0.0435 RUB
2023-06-18 0.0435 RUB 0.0000 VEST 0.0435 RUB 0.0435 RUB 0.0435 RUB 0.0435 RUB
2023-06-17 0.0435 RUB 0.0000 VEST 0.0435 RUB 0.0435 RUB 0.0435 RUB 0.0435 RUB
2023-06-16 0.0435 RUB 0.0000 VEST 0.0435 RUB 0.0435 RUB 0.0435 RUB 0.0435 RUB
2023-06-15 0.0439 RUB 9.3400 VEST 0.0439 RUB 0.0435 RUB 0.0444 RUB 0.0435 RUB
2023-06-14 0.0458 RUB 93.2984 VEST 0.0458 RUB 0.0430 RUB 0.0485 RUB 0.0444 RUB
2023-06-13 0.0422 RUB 84.5009 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-12 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-11 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-10 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-09 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-08 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-07 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-06 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-05 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-04 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-03 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-02 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-06-01 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-31 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-30 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-29 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-28 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-27 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-26 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-25 0.0422 RUB 10.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-24 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-23 0.0422 RUB 1,259.6591 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-22 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-21 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-20 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-19 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-18 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-17 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-16 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-15 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-14 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-13 0.0422 RUB 0.0000 VEST 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
12...910111213...3839