Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-22 |
0.0527 RUB |
22,781.0699 VEST |
0.0527 RUB |
0.0400 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-03-21 |
0.0320 RUB |
0.0000 VEST |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-03-20 |
0.0320 RUB |
20.5804 VEST |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-03-19 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-18 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-17 |
0.0384 RUB |
0.0111 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-16 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-15 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-14 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-13 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-12 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-11 |
0.0384 RUB |
0.0000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-10 |
0.0387 RUB |
3,772.4413 VEST |
0.0387 RUB |
0.0384 RUB |
0.0389 RUB |
0.0384 RUB |
| 2023-03-09 |
0.0387 RUB |
19.2782 VEST |
0.0387 RUB |
0.0384 RUB |
0.0389 RUB |
0.0384 RUB |
| 2023-03-08 |
0.0384 RUB |
2.6000 VEST |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-03-07 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-06 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-05 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-04 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-03 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-02 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-03-01 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-28 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-27 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-26 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-25 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-24 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-23 |
0.0266 RUB |
0.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-22 |
0.0266 RUB |
305.0000 VEST |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
0.0266 RUB |
| 2023-02-21 |
0.0390 RUB |
0.0000 VEST |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-02-20 |
0.0390 RUB |
1,794.5342 VEST |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-02-19 |
0.0310 RUB |
2,257.2751 VEST |
0.0310 RUB |
0.0230 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-02-18 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-17 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-16 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-15 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-14 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-13 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-12 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-11 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-10 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-09 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-08 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-07 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-06 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-05 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-04 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-03 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2023-02-02 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |