Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-12 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-11 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-10 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-09 |
0.0378 RUB |
2.8209 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-08 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-07 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-06 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-05 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-04 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2022-12-03 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-12-02 |
0.0230 RUB |
0.0000 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-12-01 |
0.0230 RUB |
4.4478 VEST |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2022-11-30 |
0.0380 RUB |
0.0000 VEST |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-11-29 |
0.0380 RUB |
0.0000 VEST |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-11-28 |
0.0368 RUB |
749.8379 VEST |
0.0368 RUB |
0.0357 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-11-27 |
0.0336 RUB |
0.0000 VEST |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
| 2022-11-26 |
0.0336 RUB |
0.0000 VEST |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
| 2022-11-25 |
0.0336 RUB |
0.0000 VEST |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
| 2022-11-24 |
0.0336 RUB |
0.0000 VEST |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
0.0336 RUB |
| 2022-11-23 |
0.0319 RUB |
2.9830 VEST |
0.0319 RUB |
0.0302 RUB |
0.0336 RUB |
0.0336 RUB |
| 2022-11-22 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-21 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-20 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-19 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-18 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-17 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-16 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-15 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-14 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-13 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-12 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-11 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-10 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-09 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-08 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-07 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-06 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-05 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-04 |
0.0246 RUB |
0.0000 VEST |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
| 2022-11-03 |
0.0270 RUB |
20.2110 VEST |
0.0270 RUB |
0.0246 RUB |
0.0295 RUB |
0.0246 RUB |
| 2022-11-02 |
0.0380 RUB |
0.0000 VEST |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-11-01 |
0.0380 RUB |
0.0000 VEST |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-10-31 |
0.0380 RUB |
0.0000 VEST |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-10-30 |
0.0380 RUB |
0.0000 VEST |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-10-29 |
0.0330 RUB |
279.6222 VEST |
0.0330 RUB |
0.0280 RUB |
0.0380 RUB |
0.0380 RUB |
| 2022-10-28 |
0.0280 RUB |
13.6896 VEST |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2022-10-27 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-10-26 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-10-25 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |