Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-26 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-25 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-24 |
0.0400 RUB |
1,200.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-23 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-22 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-21 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-20 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-19 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-18 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-17 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-16 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-15 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-14 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-13 |
0.0400 RUB |
0.0000 VEST |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-12 |
0.0500 RUB |
8,312.8035 VEST |
0.0500 RUB |
0.0400 RUB |
0.0600 RUB |
0.0400 RUB |
| 2022-05-11 |
0.0666 RUB |
876.2101 VEST |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2022-05-10 |
0.0700 RUB |
204.8346 VEST |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-05-09 |
0.0708 RUB |
3,399.8055 VEST |
0.0708 RUB |
0.0700 RUB |
0.0716 RUB |
0.0700 RUB |
| 2022-05-08 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-07 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-06 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-05 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-04 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-03 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-02 |
0.1389 RUB |
638.5156 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-05-01 |
0.1053 RUB |
2,543.8242 VEST |
0.1053 RUB |
0.0716 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-04-30 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-29 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-28 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-27 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-26 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-25 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-24 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-23 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-22 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-21 |
0.0728 RUB |
0.0000 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-20 |
0.0728 RUB |
8,599.7254 VEST |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
0.0728 RUB |
| 2022-04-19 |
0.0950 RUB |
0.0000 VEST |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-04-18 |
0.0950 RUB |
0.0000 VEST |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-04-17 |
0.0950 RUB |
0.0000 VEST |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-04-16 |
0.0950 RUB |
955.9357 VEST |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
0.0950 RUB |
| 2022-04-15 |
0.1089 RUB |
0.0000 VEST |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2022-04-14 |
0.1089 RUB |
0.0000 VEST |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2022-04-13 |
0.1089 RUB |
0.0000 VEST |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2022-04-12 |
0.1089 RUB |
0.0000 VEST |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2022-04-11 |
0.1089 RUB |
100.0000 VEST |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2022-04-10 |
0.1389 RUB |
0.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-04-09 |
0.1389 RUB |
1.0000 VEST |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
0.1389 RUB |
| 2022-04-08 |
0.1080 RUB |
715.3788 VEST |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |
0.1080 RUB |