Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-03-02 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-03-01 |
0.4010 RUB |
978.6781 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-28 |
0.4010 RUB |
678.3681 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-27 |
0.8000 RUB |
0.0000 VEST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-02-26 |
0.8000 RUB |
0.0000 VEST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-02-25 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-24 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-23 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-22 |
0.4010 RUB |
78.9889 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-21 |
0.8900 RUB |
1.0000 VEST |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2021-02-20 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-19 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-18 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-17 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-16 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-15 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-14 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-13 |
0.4010 RUB |
1,477.0015 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-12 |
0.3966 RUB |
1,006.7663 VEST |
0.3966 RUB |
0.3531 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-11 |
0.4400 RUB |
51.8386 VEST |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-10 |
0.4037 RUB |
327.1054 VEST |
0.4037 RUB |
0.3674 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-09 |
0.4400 RUB |
0.0000 VEST |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-08 |
0.4000 RUB |
0.0123 VEST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-07 |
1.5617 RUB |
12.8770 VEST |
1.5617 RUB |
1.1300 RUB |
1.9934 RUB |
1.9934 RUB |
| 2021-02-06 |
1.5607 RUB |
107.7787 VEST |
1.5607 RUB |
1.1280 RUB |
1.9934 RUB |
1.9934 RUB |
| 2021-02-04 |
0.3801 RUB |
3.0000 VEST |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2021-02-03 |
0.3801 RUB |
1.0000 VEST |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2021-02-02 |
0.3801 RUB |
6.0000 VEST |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2021-02-01 |
0.7550 RUB |
300.3962 VEST |
0.7550 RUB |
0.3800 RUB |
1.1300 RUB |
0.3800 RUB |
| 2021-01-31 |
0.3800 RUB |
1.0000 VEST |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-30 |
0.4350 RUB |
1.7614 VEST |
0.4350 RUB |
0.3700 RUB |
0.5001 RUB |
0.3700 RUB |
| 2021-01-29 |
0.8020 RUB |
0.0000 VEST |
0.8020 RUB |
0.8020 RUB |
0.8020 RUB |
0.8020 RUB |
| 2021-01-28 |
0.6994 RUB |
81.8911 VEST |
0.6994 RUB |
0.5968 RUB |
0.8020 RUB |
0.8020 RUB |
| 2021-01-27 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-26 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-25 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-24 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-23 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-22 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-21 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-20 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-19 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-18 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-17 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-16 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-15 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-14 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-13 |
0.4591 RUB |
6.8965 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-12 |
0.3532 RUB |
1.5175 VEST |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |