Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.4591 RUB |
14.3153 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-10 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-09 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-08 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-07 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-06 |
0.6737 RUB |
91.8362 VEST |
0.6737 RUB |
0.6737 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-05 |
0.5776 RUB |
0.9179 VEST |
0.5776 RUB |
0.3531 RUB |
0.8020 RUB |
0.3531 RUB |
| 2021-01-04 |
0.6741 RUB |
23.8997 VEST |
0.6741 RUB |
0.5461 RUB |
0.8020 RUB |
0.8020 RUB |
| 2021-01-03 |
0.4466 RUB |
211.0935 VEST |
0.4466 RUB |
0.3531 RUB |
0.5401 RUB |
0.5345 RUB |
| 2021-01-02 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2021-01-01 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-31 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-30 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-29 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-28 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-27 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-26 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-25 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-24 |
0.4024 RUB |
108.2482 VEST |
0.4024 RUB |
0.3887 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-23 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-22 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-21 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-20 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-19 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-18 |
0.5833 RUB |
106.9738 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-17 |
0.4986 RUB |
0.0000 VEST |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
| 2020-12-16 |
0.4986 RUB |
7.9905 VEST |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
| 2020-12-15 |
0.9936 RUB |
0.0000 VEST |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-14 |
0.9936 RUB |
0.0000 VEST |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-13 |
0.9936 RUB |
0.0000 VEST |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-12 |
0.8068 RUB |
63.8422 VEST |
0.8068 RUB |
0.6200 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-11 |
0.6369 RUB |
0.0000 VEST |
0.6369 RUB |
0.6369 RUB |
0.6369 RUB |
0.6369 RUB |
| 2020-12-10 |
0.5608 RUB |
20.2661 VEST |
0.5608 RUB |
0.5034 RUB |
0.6182 RUB |
0.5034 RUB |
| 2020-12-09 |
0.5721 RUB |
19.7292 VEST |
0.5721 RUB |
0.5034 RUB |
0.6408 RUB |
0.5034 RUB |
| 2020-12-08 |
0.8486 RUB |
438.7589 VEST |
0.8486 RUB |
0.6136 RUB |
1.0836 RUB |
1.0750 RUB |
| 2020-12-07 |
0.6962 RUB |
0.0000 VEST |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
| 2020-12-06 |
0.6962 RUB |
11.4915 VEST |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
| 2020-12-05 |
0.6136 RUB |
130.5012 VEST |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
| 2020-12-04 |
0.6136 RUB |
164.6839 VEST |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
| 2020-12-03 |
0.8168 RUB |
70.1363 VEST |
0.8168 RUB |
0.6489 RUB |
0.9846 RUB |
0.7081 RUB |
| 2020-12-02 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-12-01 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-30 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-29 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-28 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-27 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-26 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-25 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-24 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-23 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |