Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-11-21 0.6588 RUB 0.0000 VEST 0.6588 RUB 0.6588 RUB 0.6588 RUB 0.6588 RUB
2020-11-20 0.6588 RUB 28.9131 VEST 0.6588 RUB 0.6588 RUB 0.6588 RUB 0.6588 RUB
2020-11-19 0.3887 RUB 0.0000 VEST 0.3887 RUB 0.3887 RUB 0.3887 RUB 0.3887 RUB
2020-11-18 0.3887 RUB 0.0000 VEST 0.3887 RUB 0.3887 RUB 0.3887 RUB 0.3887 RUB
2020-11-17 0.3887 RUB 0.0000 VEST 0.3887 RUB 0.3887 RUB 0.3887 RUB 0.3887 RUB
2020-11-16 0.3887 RUB 0.0000 VEST 0.3887 RUB 0.3887 RUB 0.3887 RUB 0.3887 RUB
2020-11-15 0.3887 RUB 0.0000 VEST 0.3887 RUB 0.3887 RUB 0.3887 RUB 0.3887 RUB
2020-11-14 0.3887 RUB 0.0000 VEST 0.3887 RUB 0.3887 RUB 0.3887 RUB 0.3887 RUB
2020-11-13 0.5342 RUB 0.6349 VEST 0.5342 RUB 0.5342 RUB 0.5342 RUB 0.5342 RUB
2020-11-12 0.5342 RUB 0.6349 VEST 0.5342 RUB 0.5342 RUB 0.5342 RUB 0.5342 RUB
2020-11-11 0.6702 RUB 76.9520 VEST 0.6702 RUB 0.6672 RUB 0.6732 RUB 0.6672 RUB
2020-11-10 0.7454 RUB 0.0000 VEST 0.7454 RUB 0.7454 RUB 0.7454 RUB 0.7454 RUB
2020-11-09 0.9410 RUB 0.2550 VEST 0.9410 RUB 0.7454 RUB 1.1366 RUB 0.7454 RUB
2020-11-08 0.6800 RUB 2.0468 VEST 0.6800 RUB 0.5800 RUB 0.7800 RUB 0.7800 RUB
2020-11-07 1.1366 RUB 0.0000 VEST 1.1366 RUB 1.1366 RUB 1.1366 RUB 1.1366 RUB
2020-11-06 1.1366 RUB 0.0000 VEST 1.1366 RUB 1.1366 RUB 1.1366 RUB 1.1366 RUB
2020-11-05 1.1366 RUB 0.0000 VEST 1.1366 RUB 1.1366 RUB 1.1366 RUB 1.1366 RUB
2020-11-04 1.1366 RUB 0.0000 VEST 1.1366 RUB 1.1366 RUB 1.1366 RUB 1.1366 RUB
2020-11-03 0.7573 RUB 7.6929 VEST 0.7573 RUB 0.3780 RUB 1.1366 RUB 1.1366 RUB
2020-11-02 0.7573 RUB 7.6929 VEST 0.7573 RUB 0.3780 RUB 1.1366 RUB 1.1366 RUB
2020-11-01 0.4757 RUB 0.0000 VEST 0.4757 RUB 0.4757 RUB 0.4757 RUB 0.4757 RUB
2020-10-31 0.4757 RUB 0.0000 VEST 0.4757 RUB 0.4757 RUB 0.4757 RUB 0.4757 RUB
2020-10-30 0.4757 RUB 0.0000 VEST 0.4757 RUB 0.4757 RUB 0.4757 RUB 0.4757 RUB
2020-10-29 0.4757 RUB 0.0000 VEST 0.4757 RUB 0.4757 RUB 0.4757 RUB 0.4757 RUB
2020-10-28 0.4593 RUB 77.1600 VEST 0.4593 RUB 0.4429 RUB 0.4757 RUB 0.4757 RUB
2020-10-27 0.4429 RUB 0.0000 VEST 0.4429 RUB 0.4429 RUB 0.4429 RUB 0.4429 RUB
2020-10-26 0.4429 RUB 3.7043 VEST 0.4429 RUB 0.4429 RUB 0.4429 RUB 0.4429 RUB
2020-10-25 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-24 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-23 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-22 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-21 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-20 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-19 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-18 0.3758 RUB 0.0000 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-17 0.3758 RUB 0.0676 VEST 0.3758 RUB 0.3758 RUB 0.3758 RUB 0.3758 RUB
2020-10-16 0.5482 RUB 0.0000 VEST 0.5482 RUB 0.5482 RUB 0.5482 RUB 0.5482 RUB
2020-10-15 0.5482 RUB 0.0000 VEST 0.5482 RUB 0.5482 RUB 0.5482 RUB 0.5482 RUB
2020-10-14 0.5482 RUB 35.1372 VEST 0.5482 RUB 0.5482 RUB 0.5482 RUB 0.5482 RUB
2020-10-13 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-12 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-11 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-10 0.5850 RUB 0.0000 VEST 0.5850 RUB 0.5850 RUB 0.5850 RUB 0.5850 RUB
2020-10-09 0.3763 RUB 52.0000 VEST 0.3763 RUB 0.3763 RUB 0.3763 RUB 0.3763 RUB
2020-10-08 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-07 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-06 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-05 0.3733 RUB 0.0000 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-04 0.3733 RUB 56.4102 VEST 0.3733 RUB 0.3733 RUB 0.3733 RUB 0.3733 RUB
2020-10-03 0.5646 RUB 0.0000 VEST 0.5646 RUB 0.5646 RUB 0.5646 RUB 0.5646 RUB
12...2829303132...3839