Identifier on Yobit: vest_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-01 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-30 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-29 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-28 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-27 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-26 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-25 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-24 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-23 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-22 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-21 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-20 |
0.6588 RUB |
28.9131 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
2020-11-19 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
2020-11-18 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
2020-11-17 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
2020-11-16 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
2020-11-15 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
2020-11-14 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
2020-11-13 |
0.5342 RUB |
0.6349 VEST |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
2020-11-12 |
0.5342 RUB |
0.6349 VEST |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
2020-11-11 |
0.6702 RUB |
76.9520 VEST |
0.6702 RUB |
0.6672 RUB |
0.6732 RUB |
0.6672 RUB |
2020-11-10 |
0.7454 RUB |
0.0000 VEST |
0.7454 RUB |
0.7454 RUB |
0.7454 RUB |
0.7454 RUB |
2020-11-09 |
0.9410 RUB |
0.2550 VEST |
0.9410 RUB |
0.7454 RUB |
1.1366 RUB |
0.7454 RUB |
2020-11-08 |
0.6800 RUB |
2.0468 VEST |
0.6800 RUB |
0.5800 RUB |
0.7800 RUB |
0.7800 RUB |
2020-11-07 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
2020-11-06 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
2020-11-05 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
2020-11-04 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
2020-11-03 |
0.7573 RUB |
7.6929 VEST |
0.7573 RUB |
0.3780 RUB |
1.1366 RUB |
1.1366 RUB |
2020-11-02 |
0.7573 RUB |
7.6929 VEST |
0.7573 RUB |
0.3780 RUB |
1.1366 RUB |
1.1366 RUB |
2020-11-01 |
0.4757 RUB |
0.0000 VEST |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
2020-10-31 |
0.4757 RUB |
0.0000 VEST |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
2020-10-30 |
0.4757 RUB |
0.0000 VEST |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
2020-10-29 |
0.4757 RUB |
0.0000 VEST |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
2020-10-28 |
0.4593 RUB |
77.1600 VEST |
0.4593 RUB |
0.4429 RUB |
0.4757 RUB |
0.4757 RUB |
2020-10-27 |
0.4429 RUB |
0.0000 VEST |
0.4429 RUB |
0.4429 RUB |
0.4429 RUB |
0.4429 RUB |
2020-10-26 |
0.4429 RUB |
3.7043 VEST |
0.4429 RUB |
0.4429 RUB |
0.4429 RUB |
0.4429 RUB |
2020-10-25 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-24 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-23 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-22 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-21 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-20 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-19 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-18 |
0.3758 RUB |
0.0000 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-17 |
0.3758 RUB |
0.0676 VEST |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
0.3758 RUB |
2020-10-16 |
0.5482 RUB |
0.0000 VEST |
0.5482 RUB |
0.5482 RUB |
0.5482 RUB |
0.5482 RUB |
2020-10-15 |
0.5482 RUB |
0.0000 VEST |
0.5482 RUB |
0.5482 RUB |
0.5482 RUB |
0.5482 RUB |
2020-10-14 |
0.5482 RUB |
35.1372 VEST |
0.5482 RUB |
0.5482 RUB |
0.5482 RUB |
0.5482 RUB |
2020-10-13 |
0.5850 RUB |
0.0000 VEST |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |
0.5850 RUB |