Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.5646 RUB |
0.0000 VEST |
0.5646 RUB |
0.5646 RUB |
0.5646 RUB |
0.5646 RUB |
| 2020-10-01 |
0.5636 RUB |
153.8508 VEST |
0.5636 RUB |
0.5626 RUB |
0.5646 RUB |
0.5646 RUB |
| 2020-09-30 |
0.6668 RUB |
0.0000 VEST |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
| 2020-09-29 |
0.6668 RUB |
0.0000 VEST |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
| 2020-09-28 |
0.6668 RUB |
0.0000 VEST |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
| 2020-09-27 |
0.6668 RUB |
0.0000 VEST |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
| 2020-09-26 |
0.6668 RUB |
0.0000 VEST |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
| 2020-09-25 |
0.6668 RUB |
11.9969 VEST |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
0.6668 RUB |
| 2020-09-24 |
0.3820 RUB |
0.0000 VEST |
0.3820 RUB |
0.3820 RUB |
0.3820 RUB |
0.3820 RUB |
| 2020-09-23 |
0.3803 RUB |
154.1678 VEST |
0.3803 RUB |
0.3786 RUB |
0.3820 RUB |
0.3820 RUB |
| 2020-09-22 |
0.7526 RUB |
149.0211 VEST |
0.7526 RUB |
0.7293 RUB |
0.7758 RUB |
0.7599 RUB |
| 2020-09-21 |
0.7758 RUB |
126.6177 VEST |
0.7758 RUB |
0.7758 RUB |
0.7758 RUB |
0.7758 RUB |
| 2020-09-20 |
0.5014 RUB |
252.1755 VEST |
0.5014 RUB |
0.4012 RUB |
0.6016 RUB |
0.6016 RUB |
| 2020-09-19 |
0.3531 RUB |
0.0000 VEST |
0.3531 RUB |
0.3531 RUB |
0.3531 RUB |
0.3531 RUB |
| 2020-09-18 |
0.3531 RUB |
0.0000 VEST |
0.3531 RUB |
0.3531 RUB |
0.3531 RUB |
0.3531 RUB |
| 2020-09-17 |
0.3531 RUB |
95.0105 VEST |
0.3531 RUB |
0.3531 RUB |
0.3531 RUB |
0.3531 RUB |
| 2020-09-16 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-15 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-14 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-13 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-12 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-11 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-10 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-09 |
0.4756 RUB |
16.8208 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-08 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-07 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-06 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-05 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-04 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-03 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-02 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-01 |
0.4518 RUB |
56.7267 VEST |
0.4518 RUB |
0.3599 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-08-31 |
0.3599 RUB |
64.0334 VEST |
0.3599 RUB |
0.3599 RUB |
0.3599 RUB |
0.3599 RUB |
| 2020-08-30 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-29 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-28 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-27 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-26 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-25 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-24 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-23 |
0.4462 RUB |
10.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-22 |
0.4000 RUB |
125.0000 VEST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-21 |
0.4750 RUB |
1,005.7349 VEST |
0.4750 RUB |
0.4700 RUB |
0.4800 RUB |
0.4800 RUB |
| 2020-08-20 |
0.4729 RUB |
0.2047 VEST |
0.4729 RUB |
0.3531 RUB |
0.5927 RUB |
0.3531 RUB |
| 2020-08-19 |
0.5968 RUB |
1.0000 VEST |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2020-08-18 |
0.4016 RUB |
1,969.3375 VEST |
0.4016 RUB |
0.3531 RUB |
0.4500 RUB |
0.3531 RUB |
| 2020-08-17 |
0.6028 RUB |
205.9858 VEST |
0.6028 RUB |
0.4356 RUB |
0.7700 RUB |
0.4356 RUB |
| 2020-08-16 |
0.9983 RUB |
5.2448 VEST |
0.9983 RUB |
0.9466 RUB |
1.0500 RUB |
1.0000 RUB |
| 2020-08-15 |
0.9621 RUB |
16.2108 VEST |
0.9621 RUB |
0.8743 RUB |
1.0500 RUB |
1.0500 RUB |
| 2020-08-14 |
0.8613 RUB |
586.0899 VEST |
0.8613 RUB |
0.6725 RUB |
1.0500 RUB |
0.6725 RUB |