Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
1.0185 RUB |
42.6278 VEST |
1.0185 RUB |
1.0185 RUB |
1.0185 RUB |
1.0185 RUB |
| 2020-08-12 |
0.9256 RUB |
6.6966 VEST |
0.9256 RUB |
0.8511 RUB |
1.0000 RUB |
0.8511 RUB |
| 2020-08-11 |
1.2927 RUB |
111.8792 VEST |
1.2927 RUB |
1.0000 RUB |
1.5854 RUB |
1.0000 RUB |
| 2020-08-10 |
4.5000 RUB |
165.0585 VEST |
4.5000 RUB |
1.0000 RUB |
8.0000 RUB |
1.1000 RUB |
| 2020-08-09 |
8.0446 RUB |
137.7749 VEST |
8.0446 RUB |
1.0993 RUB |
14.9900 RUB |
8.6000 RUB |
| 2020-08-08 |
1.1060 RUB |
0.0000 VEST |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
| 2020-08-07 |
1.1060 RUB |
6.9560 VEST |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
| 2020-08-06 |
0.8000 RUB |
0.0900 VEST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-08-05 |
1.3750 RUB |
6,358.9430 VEST |
1.3750 RUB |
0.7500 RUB |
2.0000 RUB |
1.2439 RUB |
| 2020-08-04 |
1.3563 RUB |
7,024.1094 VEST |
1.3563 RUB |
0.7126 RUB |
2.0000 RUB |
1.1000 RUB |
| 2020-08-03 |
3.6076 RUB |
0.4456 VEST |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
| 2020-08-02 |
3.6076 RUB |
0.0000 VEST |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
| 2020-08-01 |
3.6076 RUB |
0.4456 VEST |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
| 2020-07-31 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-30 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-29 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-28 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-27 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-26 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-25 |
5.4363 RUB |
1.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-24 |
4.3041 RUB |
24.4800 VEST |
4.3041 RUB |
3.1325 RUB |
5.4757 RUB |
5.4363 RUB |
| 2020-07-23 |
6.1132 RUB |
0.0000 VEST |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
| 2020-07-22 |
6.1132 RUB |
0.0220 VEST |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
| 2020-07-21 |
6.1132 RUB |
0.0220 VEST |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
| 2020-07-20 |
7.4139 RUB |
1.0791 VEST |
7.4139 RUB |
7.4139 RUB |
7.4139 RUB |
7.4139 RUB |
| 2020-07-19 |
10.2481 RUB |
24.8167 VEST |
10.2481 RUB |
5.0000 RUB |
15.4961 RUB |
7.4139 RUB |
| 2020-07-18 |
8.2849 RUB |
45.2120 VEST |
8.2849 RUB |
3.4109 RUB |
13.1588 RUB |
13.1588 RUB |
| 2020-07-17 |
4.7617 RUB |
151.8607 VEST |
4.7617 RUB |
3.4109 RUB |
6.1125 RUB |
3.4109 RUB |
| 2020-07-16 |
6.1125 RUB |
234.7298 VEST |
6.1125 RUB |
6.1124 RUB |
6.1125 RUB |
6.1125 RUB |
| 2020-07-15 |
4.6720 RUB |
328.1068 VEST |
4.6720 RUB |
3.2314 RUB |
6.1125 RUB |
6.1125 RUB |
| 2020-07-14 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-13 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-12 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-11 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-10 |
3.1325 RUB |
0.0000 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-09 |
3.1325 RUB |
0.1524 VEST |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
3.1325 RUB |
| 2020-07-08 |
4.4336 RUB |
6.1397 VEST |
4.4336 RUB |
2.7547 RUB |
6.1125 RUB |
6.1125 RUB |
| 2020-07-07 |
2.7547 RUB |
0.0000 VEST |
2.7547 RUB |
2.7547 RUB |
2.7547 RUB |
2.7547 RUB |
| 2020-07-06 |
3.7174 RUB |
16.3763 VEST |
3.7174 RUB |
2.3820 RUB |
5.0528 RUB |
2.7547 RUB |
| 2020-07-05 |
4.3117 RUB |
112.1142 VEST |
4.3117 RUB |
2.1233 RUB |
6.5000 RUB |
2.3820 RUB |
| 2020-07-04 |
2.4231 RUB |
0.0495 VEST |
2.4231 RUB |
2.4231 RUB |
2.4231 RUB |
2.4231 RUB |
| 2020-07-03 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-07-02 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-07-01 |
2.4915 RUB |
0.0963 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-06-30 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-06-29 |
2.4915 RUB |
0.0000 VEST |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
2.4915 RUB |
| 2020-06-28 |
2.5117 RUB |
3.7605 VEST |
2.5117 RUB |
2.4915 RUB |
2.5319 RUB |
2.4915 RUB |
| 2020-06-27 |
2.4609 RUB |
85.7085 VEST |
2.4609 RUB |
2.0217 RUB |
2.9000 RUB |
2.9000 RUB |
| 2020-06-26 |
2.2164 RUB |
0.0000 VEST |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
| 2020-06-25 |
2.2164 RUB |
0.0000 VEST |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |
2.2164 RUB |