Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
Date Price Volume Open Low High Close
2020-08-23 0.4462 RUB 10.0000 VEST 0.4462 RUB 0.4462 RUB 0.4462 RUB 0.4462 RUB
2020-08-22 0.4000 RUB 125.0000 VEST 0.4000 RUB 0.4000 RUB 0.4000 RUB 0.4000 RUB
2020-08-21 0.4750 RUB 1,005.7349 VEST 0.4750 RUB 0.4700 RUB 0.4800 RUB 0.4800 RUB
2020-08-20 0.4729 RUB 0.2047 VEST 0.4729 RUB 0.3531 RUB 0.5927 RUB 0.3531 RUB
2020-08-19 0.5968 RUB 1.0000 VEST 0.5968 RUB 0.5968 RUB 0.5968 RUB 0.5968 RUB
2020-08-18 0.4016 RUB 1,969.3375 VEST 0.4016 RUB 0.3531 RUB 0.4500 RUB 0.3531 RUB
2020-08-17 0.6028 RUB 205.9858 VEST 0.6028 RUB 0.4356 RUB 0.7700 RUB 0.4356 RUB
2020-08-16 0.9983 RUB 5.2448 VEST 0.9983 RUB 0.9466 RUB 1.0500 RUB 1.0000 RUB
2020-08-15 0.9621 RUB 16.2108 VEST 0.9621 RUB 0.8743 RUB 1.0500 RUB 1.0500 RUB
2020-08-14 0.8613 RUB 586.0899 VEST 0.8613 RUB 0.6725 RUB 1.0500 RUB 0.6725 RUB
2020-08-13 1.0185 RUB 42.6278 VEST 1.0185 RUB 1.0185 RUB 1.0185 RUB 1.0185 RUB
2020-08-12 0.9256 RUB 6.6966 VEST 0.9256 RUB 0.8511 RUB 1.0000 RUB 0.8511 RUB
2020-08-11 1.2927 RUB 111.8792 VEST 1.2927 RUB 1.0000 RUB 1.5854 RUB 1.0000 RUB
2020-08-10 4.5000 RUB 165.0585 VEST 4.5000 RUB 1.0000 RUB 8.0000 RUB 1.1000 RUB
2020-08-09 8.0446 RUB 137.7749 VEST 8.0446 RUB 1.0993 RUB 14.9900 RUB 8.6000 RUB
2020-08-08 1.1060 RUB 0.0000 VEST 1.1060 RUB 1.1060 RUB 1.1060 RUB 1.1060 RUB
2020-08-07 1.1060 RUB 6.9560 VEST 1.1060 RUB 1.1060 RUB 1.1060 RUB 1.1060 RUB
2020-08-06 0.8000 RUB 0.0900 VEST 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2020-08-05 1.3750 RUB 6,358.9430 VEST 1.3750 RUB 0.7500 RUB 2.0000 RUB 1.2439 RUB
2020-08-04 1.3563 RUB 7,024.1094 VEST 1.3563 RUB 0.7126 RUB 2.0000 RUB 1.1000 RUB
2020-08-03 3.6076 RUB 0.4456 VEST 3.6076 RUB 3.6076 RUB 3.6076 RUB 3.6076 RUB
2020-08-02 3.6076 RUB 0.0000 VEST 3.6076 RUB 3.6076 RUB 3.6076 RUB 3.6076 RUB
2020-08-01 3.6076 RUB 0.4456 VEST 3.6076 RUB 3.6076 RUB 3.6076 RUB 3.6076 RUB
2020-07-31 5.4363 RUB 0.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-30 5.4363 RUB 0.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-29 5.4363 RUB 0.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-28 5.4363 RUB 0.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-27 5.4363 RUB 0.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-26 5.4363 RUB 0.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-25 5.4363 RUB 1.0000 VEST 5.4363 RUB 5.4363 RUB 5.4363 RUB 5.4363 RUB
2020-07-24 4.3041 RUB 24.4800 VEST 4.3041 RUB 3.1325 RUB 5.4757 RUB 5.4363 RUB
2020-07-23 6.1132 RUB 0.0000 VEST 6.1132 RUB 6.1132 RUB 6.1132 RUB 6.1132 RUB
2020-07-22 6.1132 RUB 0.0220 VEST 6.1132 RUB 6.1132 RUB 6.1132 RUB 6.1132 RUB
2020-07-21 6.1132 RUB 0.0220 VEST 6.1132 RUB 6.1132 RUB 6.1132 RUB 6.1132 RUB
2020-07-20 7.4139 RUB 1.0791 VEST 7.4139 RUB 7.4139 RUB 7.4139 RUB 7.4139 RUB
2020-07-19 10.2481 RUB 24.8167 VEST 10.2481 RUB 5.0000 RUB 15.4961 RUB 7.4139 RUB
2020-07-18 8.2849 RUB 45.2120 VEST 8.2849 RUB 3.4109 RUB 13.1588 RUB 13.1588 RUB
2020-07-17 4.7617 RUB 151.8607 VEST 4.7617 RUB 3.4109 RUB 6.1125 RUB 3.4109 RUB
2020-07-16 6.1125 RUB 234.7298 VEST 6.1125 RUB 6.1124 RUB 6.1125 RUB 6.1125 RUB
2020-07-15 4.6720 RUB 328.1068 VEST 4.6720 RUB 3.2314 RUB 6.1125 RUB 6.1125 RUB
2020-07-14 3.1325 RUB 0.0000 VEST 3.1325 RUB 3.1325 RUB 3.1325 RUB 3.1325 RUB
2020-07-13 3.1325 RUB 0.0000 VEST 3.1325 RUB 3.1325 RUB 3.1325 RUB 3.1325 RUB
2020-07-12 3.1325 RUB 0.0000 VEST 3.1325 RUB 3.1325 RUB 3.1325 RUB 3.1325 RUB
2020-07-11 3.1325 RUB 0.0000 VEST 3.1325 RUB 3.1325 RUB 3.1325 RUB 3.1325 RUB
2020-07-10 3.1325 RUB 0.0000 VEST 3.1325 RUB 3.1325 RUB 3.1325 RUB 3.1325 RUB
2020-07-09 3.1325 RUB 0.1524 VEST 3.1325 RUB 3.1325 RUB 3.1325 RUB 3.1325 RUB
2020-07-08 4.4336 RUB 6.1397 VEST 4.4336 RUB 2.7547 RUB 6.1125 RUB 6.1125 RUB
2020-07-07 2.7547 RUB 0.0000 VEST 2.7547 RUB 2.7547 RUB 2.7547 RUB 2.7547 RUB
2020-07-06 3.7174 RUB 16.3763 VEST 3.7174 RUB 2.3820 RUB 5.0528 RUB 2.7547 RUB
2020-07-05 4.3117 RUB 112.1142 VEST 4.3117 RUB 2.1233 RUB 6.5000 RUB 2.3820 RUB