Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
Date Price Volume Open Low High Close
2020-06-24 1.9648 RUB 4.8249 VEST 1.9648 RUB 1.7132 RUB 2.2164 RUB 2.2164 RUB
2020-06-23 1.8374 RUB 60.5000 VEST 1.8374 RUB 1.3990 RUB 2.2759 RUB 2.2164 RUB
2020-06-22 1.9045 RUB 52.1206 VEST 1.9045 RUB 1.8113 RUB 1.9978 RUB 1.9978 RUB
2020-06-21 1.6940 RUB 95.6926 VEST 1.6940 RUB 1.4534 RUB 1.9346 RUB 1.9346 RUB
2020-06-20 1.4930 RUB 0.0000 VEST 1.4930 RUB 1.4930 RUB 1.4930 RUB 1.4930 RUB
2020-06-19 1.4844 RUB 160.6864 VEST 1.4844 RUB 1.4758 RUB 1.4930 RUB 1.4930 RUB
2020-06-18 1.4942 RUB 0.0000 VEST 1.4942 RUB 1.4942 RUB 1.4942 RUB 1.4942 RUB
2020-06-17 1.4807 RUB 39.4250 VEST 1.4807 RUB 1.4534 RUB 1.5079 RUB 1.4942 RUB
2020-06-16 1.3979 RUB 1.5165 VEST 1.3979 RUB 1.0244 RUB 1.7714 RUB 1.7714 RUB
2020-06-15 1.1204 RUB 151.4652 VEST 1.1204 RUB 0.8279 RUB 1.4129 RUB 1.4129 RUB
2020-06-14 1.1142 RUB 71.8726 VEST 1.1142 RUB 1.0495 RUB 1.1790 RUB 1.1790 RUB
2020-06-13 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-12 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-11 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-10 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-09 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-08 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-07 1.0009 RUB 212.8347 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-06 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-05 1.0009 RUB 0.0000 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-04 1.0009 RUB 4.9957 VEST 1.0009 RUB 1.0009 RUB 1.0009 RUB 1.0009 RUB
2020-06-03 1.0060 RUB 0.0000 VEST 1.0060 RUB 1.0060 RUB 1.0060 RUB 1.0060 RUB
2020-06-02 1.0060 RUB 0.0000 VEST 1.0060 RUB 1.0060 RUB 1.0060 RUB 1.0060 RUB
2020-06-01 1.0060 RUB 0.0000 VEST 1.0060 RUB 1.0060 RUB 1.0060 RUB 1.0060 RUB
2020-05-31 1.0060 RUB 0.0000 VEST 1.0060 RUB 1.0060 RUB 1.0060 RUB 1.0060 RUB
2020-05-30 1.0060 RUB 0.0000 VEST 1.0060 RUB 1.0060 RUB 1.0060 RUB 1.0060 RUB
2020-05-29 1.0060 RUB 2.9821 VEST 1.0060 RUB 1.0060 RUB 1.0060 RUB 1.0060 RUB
2020-05-28 0.9847 RUB 52.3078 VEST 0.9847 RUB 0.7903 RUB 1.1790 RUB 0.7903 RUB
2020-05-27 1.1790 RUB 0.0000 VEST 1.1790 RUB 1.1790 RUB 1.1790 RUB 1.1790 RUB
2020-05-26 0.9837 RUB 9,018.8934 VEST 0.9837 RUB 0.3523 RUB 1.6150 RUB 0.7900 RUB
2020-05-25 0.9837 RUB 10,566.1705 VEST 0.9837 RUB 0.3523 RUB 1.6150 RUB 0.6790 RUB
2020-05-24 0.6707 RUB 113.5570 VEST 0.6707 RUB 0.5651 RUB 0.7763 RUB 0.5651 RUB
2020-05-23 0.8498 RUB 351.6900 VEST 0.8498 RUB 0.4771 RUB 1.2225 RUB 0.5284 RUB
2020-05-22 0.3357 RUB 0.0000 VEST 0.3357 RUB 0.3357 RUB 0.3357 RUB 0.3357 RUB
2020-05-21 0.4404 RUB 8.5555 VEST 0.4404 RUB 0.3357 RUB 0.5450 RUB 0.3357 RUB
2020-05-20 0.5450 RUB 52.4246 VEST 0.5450 RUB 0.5450 RUB 0.5450 RUB 0.5450 RUB
2020-05-19 0.9900 RUB 5.0505 VEST 0.9900 RUB 0.9900 RUB 0.9900 RUB 0.9900 RUB
2020-05-18 0.5049 RUB 0.0000 VEST 0.5049 RUB 0.5049 RUB 0.5049 RUB 0.5049 RUB
2020-05-17 0.5049 RUB 100.4542 VEST 0.5049 RUB 0.5049 RUB 0.5049 RUB 0.5049 RUB
2020-05-16 0.5000 RUB 0.0000 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-05-15 0.8392 RUB 665.0928 VEST 0.8392 RUB 0.5000 RUB 1.1784 RUB 0.5000 RUB
2020-05-14 1.9350 RUB 7,814.4015 VEST 1.9350 RUB 0.3700 RUB 3.5000 RUB 1.8982 RUB
2020-05-13 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-12 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-11 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-10 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-09 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-08 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-07 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB
2020-05-06 0.3212 RUB 0.0000 VEST 0.3212 RUB 0.3212 RUB 0.3212 RUB 0.3212 RUB