Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.8392 RUB |
665.0928 VEST |
0.8392 RUB |
0.5000 RUB |
1.1784 RUB |
0.5000 RUB |
| 2020-05-14 |
1.9350 RUB |
7,814.4015 VEST |
1.9350 RUB |
0.3700 RUB |
3.5000 RUB |
1.8982 RUB |
| 2020-05-13 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-12 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-11 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-10 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-09 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-08 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-07 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-06 |
0.3212 RUB |
0.0000 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-05 |
0.3212 RUB |
315.7273 VEST |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
0.3212 RUB |
| 2020-05-04 |
0.3743 RUB |
0.0000 VEST |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-05-03 |
0.3743 RUB |
1.0883 VEST |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-05-02 |
0.3276 RUB |
50.7994 VEST |
0.3276 RUB |
0.3276 RUB |
0.3276 RUB |
0.3276 RUB |
| 2020-05-01 |
0.3731 RUB |
0.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-30 |
0.3731 RUB |
0.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-29 |
0.3731 RUB |
0.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-28 |
0.3731 RUB |
0.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-27 |
0.3731 RUB |
0.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-26 |
0.3731 RUB |
0.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-25 |
0.3731 RUB |
1.0000 VEST |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-24 |
0.3003 RUB |
178.9689 VEST |
0.3003 RUB |
0.2274 RUB |
0.3731 RUB |
0.3731 RUB |
| 2020-04-23 |
0.3743 RUB |
0.0000 VEST |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-04-22 |
0.2685 RUB |
42.0947 VEST |
0.2685 RUB |
0.1628 RUB |
0.3743 RUB |
0.3743 RUB |
| 2020-04-21 |
0.1628 RUB |
57.1434 VEST |
0.1628 RUB |
0.1628 RUB |
0.1628 RUB |
0.1628 RUB |
| 2020-04-20 |
0.1379 RUB |
0.0000 VEST |
0.1379 RUB |
0.1379 RUB |
0.1379 RUB |
0.1379 RUB |
| 2020-04-19 |
0.1334 RUB |
709.0243 VEST |
0.1334 RUB |
0.1288 RUB |
0.1379 RUB |
0.1379 RUB |
| 2020-04-18 |
0.1017 RUB |
0.0000 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-17 |
0.1017 RUB |
0.0000 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-16 |
0.1017 RUB |
0.0000 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-15 |
0.1017 RUB |
0.0000 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-14 |
0.1017 RUB |
0.0000 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-13 |
0.1017 RUB |
0.0000 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-12 |
0.1017 RUB |
266.5089 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-11 |
0.1017 RUB |
266.5089 VEST |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
0.1017 RUB |
| 2020-04-10 |
0.1901 RUB |
0.0000 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-09 |
0.1901 RUB |
0.0000 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-08 |
0.1901 RUB |
0.0000 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-07 |
0.1901 RUB |
0.0000 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-06 |
0.1901 RUB |
0.0000 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-05 |
0.1901 RUB |
0.0000 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-04 |
0.1901 RUB |
52.5936 VEST |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
0.1901 RUB |
| 2020-04-03 |
0.2295 RUB |
0.0000 VEST |
0.2295 RUB |
0.2295 RUB |
0.2295 RUB |
0.2295 RUB |
| 2020-04-02 |
0.2295 RUB |
0.0000 VEST |
0.2295 RUB |
0.2295 RUB |
0.2295 RUB |
0.2295 RUB |
| 2020-04-01 |
0.2295 RUB |
0.0000 VEST |
0.2295 RUB |
0.2295 RUB |
0.2295 RUB |
0.2295 RUB |
| 2020-03-31 |
0.2364 RUB |
111.1936 VEST |
0.2364 RUB |
0.2295 RUB |
0.2433 RUB |
0.2295 RUB |
| 2020-03-30 |
0.2433 RUB |
0.0550 VEST |
0.2433 RUB |
0.2433 RUB |
0.2433 RUB |
0.2433 RUB |
| 2020-03-29 |
0.1006 RUB |
0.0000 VEST |
0.1006 RUB |
0.1006 RUB |
0.1006 RUB |
0.1006 RUB |
| 2020-03-28 |
0.1006 RUB |
0.0000 VEST |
0.1006 RUB |
0.1006 RUB |
0.1006 RUB |
0.1006 RUB |
| 2020-03-27 |
0.1006 RUB |
0.0000 VEST |
0.1006 RUB |
0.1006 RUB |
0.1006 RUB |
0.1006 RUB |