Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.2224 RUB |
651.8135 VEST |
0.2224 RUB |
0.2224 RUB |
0.2224 RUB |
0.2224 RUB |
| 2019-10-25 |
0.2224 RUB |
651.8135 VEST |
0.2224 RUB |
0.2224 RUB |
0.2224 RUB |
0.2224 RUB |
| 2019-10-24 |
0.2100 RUB |
0.0000 VEST |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-23 |
0.2100 RUB |
0.0000 VEST |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-22 |
0.2100 RUB |
0.0000 VEST |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-21 |
0.2100 RUB |
0.0000 VEST |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-20 |
0.2100 RUB |
0.0000 VEST |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-19 |
0.2100 RUB |
1.1852 VEST |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2019-10-18 |
0.5580 RUB |
0.0000 VEST |
0.5580 RUB |
0.5580 RUB |
0.5580 RUB |
0.5580 RUB |
| 2019-10-17 |
0.5580 RUB |
0.0000 VEST |
0.5580 RUB |
0.5580 RUB |
0.5580 RUB |
0.5580 RUB |
| 2019-10-16 |
0.5580 RUB |
0.0000 VEST |
0.5580 RUB |
0.5580 RUB |
0.5580 RUB |
0.5580 RUB |
| 2019-10-15 |
0.6790 RUB |
82.4380 VEST |
0.6790 RUB |
0.5580 RUB |
0.8000 RUB |
0.5580 RUB |
| 2019-10-14 |
0.9933 RUB |
517.6502 VEST |
0.9933 RUB |
0.2672 RUB |
1.7195 RUB |
0.8000 RUB |
| 2019-10-13 |
0.2672 RUB |
0.0000 VEST |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2019-10-12 |
0.2672 RUB |
1.0000 VEST |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2019-10-11 |
0.2672 RUB |
0.4491 VEST |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
0.2672 RUB |
| 2019-10-10 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-10-09 |
0.2405 RUB |
53.1914 VEST |
0.2405 RUB |
0.2400 RUB |
0.2410 RUB |
0.2400 RUB |
| 2019-10-08 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-07 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-06 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-05 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-04 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-03 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-02 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-10-01 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-30 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-29 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-28 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-27 |
0.2410 RUB |
0.0000 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-26 |
0.2410 RUB |
939.9767 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-25 |
0.2410 RUB |
243.6977 VEST |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
0.2410 RUB |
| 2019-09-24 |
0.2784 RUB |
0.0000 VEST |
0.2784 RUB |
0.2784 RUB |
0.2784 RUB |
0.2784 RUB |
| 2019-09-23 |
0.2780 RUB |
0.6839 VEST |
0.2780 RUB |
0.2774 RUB |
0.2787 RUB |
0.2784 RUB |
| 2019-09-22 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-09-21 |
0.6858 RUB |
283.4486 VEST |
0.6858 RUB |
0.2400 RUB |
1.1316 RUB |
0.2400 RUB |
| 2019-09-20 |
0.2791 RUB |
0.0000 VEST |
0.2791 RUB |
0.2791 RUB |
0.2791 RUB |
0.2791 RUB |
| 2019-09-19 |
0.2791 RUB |
1.4934 VEST |
0.2791 RUB |
0.2791 RUB |
0.2791 RUB |
0.2791 RUB |
| 2019-09-18 |
0.5572 RUB |
0.0000 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-17 |
0.5572 RUB |
0.0000 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-16 |
0.5572 RUB |
0.0000 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-15 |
0.5572 RUB |
0.0000 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-14 |
0.5572 RUB |
0.0000 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-13 |
0.5572 RUB |
0.0000 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-12 |
0.5572 RUB |
0.1795 VEST |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
0.5572 RUB |
| 2019-09-11 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-09-10 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-09-09 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-09-08 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-09-07 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |