Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...373839
Date Price Volume Open Low High Close
2019-08-15 0.5000 RUB 0.0000 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-14 0.5000 RUB 0.0000 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-13 0.5000 RUB 103.4825 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-12 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-11 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-10 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-09 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-08 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-07 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-06 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-05 0.8036 RUB 249.2775 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-04 0.6000 RUB 0.0000 VEST 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-08-03 0.6000 RUB 2.0000 VEST 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-08-02 0.6000 RUB 0.1000 VEST 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-08-01 0.9149 RUB 0.0000 VEST 0.9149 RUB 0.9149 RUB 0.9149 RUB 0.9149 RUB
2019-07-31 0.6574 RUB 115.7935 VEST 0.6574 RUB 0.4000 RUB 0.9149 RUB 0.9149 RUB
2019-07-30 0.8235 RUB 3.3871 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-29 0.8235 RUB 0.2558 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-28 0.8174 RUB 0.0000 VEST 0.8174 RUB 0.8174 RUB 0.8174 RUB 0.8174 RUB
2019-07-27 0.8174 RUB 0.0000 VEST 0.8174 RUB 0.8174 RUB 0.8174 RUB 0.8174 RUB
2019-07-26 0.8204 RUB 43.5130 VEST 0.8204 RUB 0.8174 RUB 0.8235 RUB 0.8174 RUB
2019-07-25 0.8204 RUB 43.5130 VEST 0.8204 RUB 0.8174 RUB 0.8235 RUB 0.8174 RUB
2019-07-24 0.9310 RUB 89.7273 VEST 0.9310 RUB 0.8727 RUB 0.9893 RUB 0.9893 RUB
2019-07-23 0.8235 RUB 0.0000 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-22 0.8235 RUB 0.0000 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-21 0.8235 RUB 0.0000 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-20 0.8235 RUB 5.6860 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-19 0.9300 RUB 0.0000 VEST 0.9300 RUB 0.9300 RUB 0.9300 RUB 0.9300 RUB
2019-07-18 0.9300 RUB 0.0000 VEST 0.9300 RUB 0.9300 RUB 0.9300 RUB 0.9300 RUB
2019-07-17 0.9300 RUB 8.3792 VEST 0.9300 RUB 0.9300 RUB 0.9300 RUB 0.9300 RUB
2019-07-16 1.0213 RUB 0.0000 VEST 1.0213 RUB 1.0213 RUB 1.0213 RUB 1.0213 RUB
2019-07-15 0.9224 RUB 34.2188 VEST 0.9224 RUB 0.8235 RUB 1.0213 RUB 1.0213 RUB
2019-07-14 0.8235 RUB 0.0000 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-13 0.8235 RUB 2.6080 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-12 0.9120 RUB 0.0000 VEST 0.9120 RUB 0.9120 RUB 0.9120 RUB 0.9120 RUB
2019-07-11 0.9120 RUB 5.1407 VEST 0.9120 RUB 0.9120 RUB 0.9120 RUB 0.9120 RUB
2019-07-10 1.1284 RUB 0.0000 VEST 1.1284 RUB 1.1284 RUB 1.1284 RUB 1.1284 RUB
2019-07-09 1.1284 RUB 0.0000 VEST 1.1284 RUB 1.1284 RUB 1.1284 RUB 1.1284 RUB
2019-07-08 1.1284 RUB 2.0992 VEST 1.1284 RUB 1.1284 RUB 1.1284 RUB 1.1284 RUB
2019-07-07 1.1300 RUB 12.1102 VEST 1.1300 RUB 1.1284 RUB 1.1316 RUB 1.1284 RUB
2019-07-06 1.0788 RUB 6.8726 VEST 1.0788 RUB 1.0784 RUB 1.0793 RUB 1.0793 RUB
2019-07-05 0.9845 RUB 4.5433 VEST 0.9845 RUB 0.8174 RUB 1.1517 RUB 1.1517 RUB
2019-07-04 1.9087 RUB 139.9572 VEST 1.9087 RUB 0.8174 RUB 3.0000 RUB 1.1517 RUB
2019-07-03 2.6300 RUB 160.9882 VEST 2.6300 RUB 1.2800 RUB 3.9800 RUB 1.5769 RUB
2019-07-02 70,001.7450 RUB 0.0013 VEST 70,001.7450 RUB 3.4900 RUB 140,000.0000 RUB 3.5600 RUB
12...373839