Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
Date Price Volume Open Low High Close
2024-06-25 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-24 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-23 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-22 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-21 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-20 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-19 0.0285 RUB 0.0000 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-18 0.0287 RUB 334.8259 VEST 0.0287 RUB 0.0285 RUB 0.0289 RUB 0.0285 RUB
2024-06-17 0.0288 RUB 344.1198 VEST 0.0288 RUB 0.0285 RUB 0.0292 RUB 0.0285 RUB
2024-06-16 0.0298 RUB 0.0000 VEST 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2024-06-15 0.0298 RUB 0.0000 VEST 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2024-06-14 0.0298 RUB 0.0000 VEST 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2024-06-13 0.0298 RUB 0.0000 VEST 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2024-06-12 0.0298 RUB 0.0000 VEST 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2024-06-11 0.0295 RUB 15.8212 VEST 0.0295 RUB 0.0292 RUB 0.0298 RUB 0.0298 RUB
2024-06-10 0.0292 RUB 0.0000 VEST 0.0292 RUB 0.0292 RUB 0.0292 RUB 0.0292 RUB
2024-06-09 0.0285 RUB 153.5756 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-08 0.0285 RUB 153.5756 VEST 0.0285 RUB 0.0285 RUB 0.0285 RUB 0.0285 RUB
2024-06-07 0.0301 RUB 454.6457 VEST 0.0301 RUB 0.0289 RUB 0.0313 RUB 0.0289 RUB
2024-06-06 0.0310 RUB 44.3306 VEST 0.0310 RUB 0.0301 RUB 0.0319 RUB 0.0319 RUB
2024-06-05 0.0301 RUB 0.0000 VEST 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2024-06-04 0.0301 RUB 0.0000 VEST 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2024-06-03 0.0301 RUB 0.0000 VEST 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2024-06-02 0.0301 RUB 10.0000 VEST 0.0301 RUB 0.0301 RUB 0.0301 RUB 0.0301 RUB
2024-06-01 0.0307 RUB 0.0000 VEST 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2024-05-31 0.0307 RUB 0.0000 VEST 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2024-05-30 0.0307 RUB 0.0000 VEST 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2024-05-29 0.0305 RUB 13.3729 VEST 0.0305 RUB 0.0304 RUB 0.0307 RUB 0.0307 RUB
2024-05-28 0.0371 RUB 0.0000 VEST 0.0371 RUB 0.0371 RUB 0.0371 RUB 0.0371 RUB
2024-05-27 0.0378 RUB 22.8588 VEST 0.0378 RUB 0.0371 RUB 0.0386 RUB 0.0371 RUB
2024-05-26 0.0363 RUB 1.9366 VEST 0.0363 RUB 0.0363 RUB 0.0363 RUB 0.0363 RUB
2024-05-25 0.0367 RUB 0.0000 VEST 0.0367 RUB 0.0367 RUB 0.0367 RUB 0.0367 RUB
2024-05-24 0.0401 RUB 127.6954 VEST 0.0401 RUB 0.0367 RUB 0.0435 RUB 0.0367 RUB
2024-05-23 0.0439 RUB 0.0000 VEST 0.0439 RUB 0.0439 RUB 0.0439 RUB 0.0439 RUB
2024-05-22 0.0444 RUB 31.1928 VEST 0.0444 RUB 0.0439 RUB 0.0448 RUB 0.0439 RUB
2024-05-21 0.0482 RUB 90.7218 VEST 0.0482 RUB 0.0448 RUB 0.0515 RUB 0.0448 RUB
2024-05-20 0.0615 RUB 499.3310 VEST 0.0615 RUB 0.0500 RUB 0.0730 RUB 0.0510 RUB
2024-05-19 0.0698 RUB 9.5072 VEST 0.0698 RUB 0.0688 RUB 0.0709 RUB 0.0709 RUB
2024-05-18 0.0681 RUB 423.3231 VEST 0.0681 RUB 0.0674 RUB 0.0688 RUB 0.0688 RUB
2024-05-16 0.0648 RUB 0.0000 VEST 0.0648 RUB 0.0648 RUB 0.0648 RUB 0.0648 RUB
2024-05-15 0.0648 RUB 0.0000 VEST 0.0648 RUB 0.0648 RUB 0.0648 RUB 0.0648 RUB
2024-05-14 0.0648 RUB 0.0000 VEST 0.0648 RUB 0.0648 RUB 0.0648 RUB 0.0648 RUB
2024-05-13 0.0648 RUB 0.0000 VEST 0.0648 RUB 0.0648 RUB 0.0648 RUB 0.0648 RUB
2024-05-12 0.0651 RUB 4.7092 VEST 0.0651 RUB 0.0648 RUB 0.0654 RUB 0.0648 RUB
2024-05-11 0.0674 RUB 0.0000 VEST 0.0674 RUB 0.0674 RUB 0.0674 RUB 0.0674 RUB
2024-05-10 0.0668 RUB 8.8839 VEST 0.0668 RUB 0.0661 RUB 0.0674 RUB 0.0674 RUB
2024-05-09 0.0642 RUB 0.0000 VEST 0.0642 RUB 0.0642 RUB 0.0642 RUB 0.0642 RUB
2024-05-08 0.0642 RUB 0.0000 VEST 0.0642 RUB 0.0642 RUB 0.0642 RUB 0.0642 RUB
2024-05-07 0.0642 RUB 0.0000 VEST 0.0642 RUB 0.0642 RUB 0.0642 RUB 0.0642 RUB
2024-05-06 0.0642 RUB 0.0000 VEST 0.0642 RUB 0.0642 RUB 0.0642 RUB 0.0642 RUB