Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-14 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-13 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-12 |
0.0298 RUB |
0.0000 VEST |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-11 |
0.0295 RUB |
15.8212 VEST |
0.0295 RUB |
0.0292 RUB |
0.0298 RUB |
0.0298 RUB |
| 2024-06-10 |
0.0292 RUB |
0.0000 VEST |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2024-06-09 |
0.0285 RUB |
153.5756 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-08 |
0.0285 RUB |
153.5756 VEST |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2024-06-07 |
0.0301 RUB |
454.6457 VEST |
0.0301 RUB |
0.0289 RUB |
0.0313 RUB |
0.0289 RUB |
| 2024-06-06 |
0.0310 RUB |
44.3306 VEST |
0.0310 RUB |
0.0301 RUB |
0.0319 RUB |
0.0319 RUB |
| 2024-06-05 |
0.0301 RUB |
0.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-04 |
0.0301 RUB |
0.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-03 |
0.0301 RUB |
0.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-02 |
0.0301 RUB |
10.0000 VEST |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-06-01 |
0.0307 RUB |
0.0000 VEST |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-31 |
0.0307 RUB |
0.0000 VEST |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-30 |
0.0307 RUB |
0.0000 VEST |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-29 |
0.0305 RUB |
13.3729 VEST |
0.0305 RUB |
0.0304 RUB |
0.0307 RUB |
0.0307 RUB |
| 2024-05-28 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2024-05-27 |
0.0378 RUB |
22.8588 VEST |
0.0378 RUB |
0.0371 RUB |
0.0386 RUB |
0.0371 RUB |
| 2024-05-26 |
0.0363 RUB |
1.9366 VEST |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-05-25 |
0.0367 RUB |
0.0000 VEST |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-05-24 |
0.0401 RUB |
127.6954 VEST |
0.0401 RUB |
0.0367 RUB |
0.0435 RUB |
0.0367 RUB |
| 2024-05-23 |
0.0439 RUB |
0.0000 VEST |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-05-22 |
0.0444 RUB |
31.1928 VEST |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0439 RUB |
| 2024-05-21 |
0.0482 RUB |
90.7218 VEST |
0.0482 RUB |
0.0448 RUB |
0.0515 RUB |
0.0448 RUB |
| 2024-05-20 |
0.0615 RUB |
499.3310 VEST |
0.0615 RUB |
0.0500 RUB |
0.0730 RUB |
0.0510 RUB |
| 2024-05-19 |
0.0698 RUB |
9.5072 VEST |
0.0698 RUB |
0.0688 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-05-18 |
0.0681 RUB |
423.3231 VEST |
0.0681 RUB |
0.0674 RUB |
0.0688 RUB |
0.0688 RUB |
| 2024-05-16 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-15 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-14 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-13 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-05-12 |
0.0651 RUB |
4.7092 VEST |
0.0651 RUB |
0.0648 RUB |
0.0654 RUB |
0.0648 RUB |
| 2024-05-11 |
0.0674 RUB |
0.0000 VEST |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-05-10 |
0.0668 RUB |
8.8839 VEST |
0.0668 RUB |
0.0661 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-05-09 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-08 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-07 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-06 |
0.0642 RUB |
0.0000 VEST |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-05-05 |
0.0708 RUB |
121.3328 VEST |
0.0708 RUB |
0.0642 RUB |
0.0775 RUB |
0.0642 RUB |
| 2024-05-04 |
0.0674 RUB |
9.3748 VEST |
0.0674 RUB |
0.0668 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-05-03 |
0.0654 RUB |
670.6335 VEST |
0.0654 RUB |
0.0648 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-05-02 |
0.0641 RUB |
3.2857 VEST |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-05-01 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-30 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-29 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-28 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-27 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-26 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |