Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...383940
Date Price Volume Open Low High Close
2019-07-06 1.0788 RUB 6.8726 VEST 1.0788 RUB 1.0784 RUB 1.0793 RUB 1.0793 RUB
2019-07-05 0.9845 RUB 4.5433 VEST 0.9845 RUB 0.8174 RUB 1.1517 RUB 1.1517 RUB
2019-07-04 1.9087 RUB 139.9572 VEST 1.9087 RUB 0.8174 RUB 3.0000 RUB 1.1517 RUB
2019-07-03 2.6300 RUB 160.9882 VEST 2.6300 RUB 1.2800 RUB 3.9800 RUB 1.5769 RUB
2019-07-02 70,001.7450 RUB 0.0013 VEST 70,001.7450 RUB 3.4900 RUB 140,000.0000 RUB 3.5600 RUB
12...383940