Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0708 RUB |
121.3328 VEST |
0.0708 RUB |
0.0642 RUB |
0.0775 RUB |
0.0642 RUB |
| 2024-05-04 |
0.0674 RUB |
9.3748 VEST |
0.0674 RUB |
0.0668 RUB |
0.0681 RUB |
0.0681 RUB |
| 2024-05-03 |
0.0654 RUB |
670.6335 VEST |
0.0654 RUB |
0.0648 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-05-02 |
0.0641 RUB |
3.2857 VEST |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
0.0641 RUB |
| 2024-05-01 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-30 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-29 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-28 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-27 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-26 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-25 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-24 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-23 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-22 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-21 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-20 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-19 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-18 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-17 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-16 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-15 |
0.0623 RUB |
0.0057 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-14 |
0.0623 RUB |
0.0000 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-13 |
0.0642 RUB |
314.3325 VEST |
0.0642 RUB |
0.0623 RUB |
0.0661 RUB |
0.0623 RUB |
| 2024-04-12 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-11 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-10 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-09 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-08 |
0.0661 RUB |
0.0000 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-07 |
0.0661 RUB |
10.7364 VEST |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
0.0661 RUB |
| 2024-04-06 |
0.0668 RUB |
0.0000 VEST |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-04-05 |
0.0668 RUB |
0.0000 VEST |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-04-04 |
0.0678 RUB |
12.2395 VEST |
0.0678 RUB |
0.0668 RUB |
0.0688 RUB |
0.0668 RUB |
| 2024-04-03 |
0.0709 RUB |
0.0000 VEST |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-04-02 |
0.0709 RUB |
0.0000 VEST |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-04-01 |
0.0709 RUB |
0.0000 VEST |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-31 |
0.0709 RUB |
0.0000 VEST |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-30 |
0.0709 RUB |
0.0000 VEST |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-29 |
0.0702 RUB |
6.5245 VEST |
0.0702 RUB |
0.0695 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-28 |
0.0688 RUB |
6.6464 VEST |
0.0688 RUB |
0.0681 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-03-27 |
0.0671 RUB |
5,606.4544 VEST |
0.0671 RUB |
0.0668 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-03-26 |
0.0671 RUB |
51.3936 VEST |
0.0671 RUB |
0.0668 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-03-25 |
0.0668 RUB |
0.0000 VEST |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-03-24 |
0.0668 RUB |
3.0940 VEST |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-03-23 |
0.0674 RUB |
0.0000 VEST |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-03-22 |
0.0674 RUB |
0.0000 VEST |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-03-21 |
0.0675 RUB |
1,449.1984 VEST |
0.0675 RUB |
0.0654 RUB |
0.0695 RUB |
0.0674 RUB |
| 2024-03-20 |
0.0686 RUB |
61.1147 VEST |
0.0686 RUB |
0.0635 RUB |
0.0738 RUB |
0.0654 RUB |
| 2024-03-19 |
0.0784 RUB |
38.6274 VEST |
0.0784 RUB |
0.0745 RUB |
0.0823 RUB |
0.0745 RUB |
| 2024-03-18 |
0.0849 RUB |
545.3139 VEST |
0.0849 RUB |
0.0823 RUB |
0.0874 RUB |
0.0832 RUB |
| 2024-03-17 |
0.0895 RUB |
388.6284 VEST |
0.0895 RUB |
0.0791 RUB |
0.0999 RUB |
0.0823 RUB |