Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0764 RUB |
14.3749 VEST |
0.0764 RUB |
0.0745 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-03-15 |
0.0753 RUB |
8.2899 VEST |
0.0753 RUB |
0.0745 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-14 |
0.0720 RUB |
17.1992 VEST |
0.0720 RUB |
0.0702 RUB |
0.0738 RUB |
0.0738 RUB |
| 2024-03-13 |
0.0665 RUB |
114.7139 VEST |
0.0665 RUB |
0.0635 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-03-12 |
0.0635 RUB |
3.9094 VEST |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-03-11 |
0.0635 RUB |
0.0000 VEST |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-03-10 |
0.0642 RUB |
14.4516 VEST |
0.0642 RUB |
0.0629 RUB |
0.0654 RUB |
0.0635 RUB |
| 2024-03-09 |
0.0616 RUB |
0.2493 VEST |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-08 |
0.0596 RUB |
49.7653 VEST |
0.0596 RUB |
0.0575 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-07 |
0.0635 RUB |
62.5888 VEST |
0.0635 RUB |
0.0575 RUB |
0.0695 RUB |
0.0575 RUB |
| 2024-03-06 |
0.0678 RUB |
70.3544 VEST |
0.0678 RUB |
0.0654 RUB |
0.0702 RUB |
0.0654 RUB |
| 2024-03-05 |
0.0777 RUB |
1,739.3863 VEST |
0.0777 RUB |
0.0635 RUB |
0.0919 RUB |
0.0709 RUB |
| 2024-03-04 |
0.0635 RUB |
170.9016 VEST |
0.0635 RUB |
0.0616 RUB |
0.0653 RUB |
0.0623 RUB |
| 2024-03-03 |
0.0620 RUB |
16.8176 VEST |
0.0620 RUB |
0.0604 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-03-02 |
0.0604 RUB |
8.0184 VEST |
0.0604 RUB |
0.0592 RUB |
0.0616 RUB |
0.0592 RUB |
| 2024-03-01 |
0.0536 RUB |
16.2668 VEST |
0.0536 RUB |
0.0526 RUB |
0.0547 RUB |
0.0526 RUB |
| 2024-02-29 |
0.0511 RUB |
88.8347 VEST |
0.0511 RUB |
0.0476 RUB |
0.0547 RUB |
0.0531 RUB |
| 2024-02-28 |
0.0471 RUB |
2,147.1689 VEST |
0.0471 RUB |
0.0462 RUB |
0.0480 RUB |
0.0462 RUB |
| 2024-02-27 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-26 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-25 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-24 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-23 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-22 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-21 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-20 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-19 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-18 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-17 |
0.0476 RUB |
0.0000 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-16 |
0.0476 RUB |
0.2694 VEST |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-15 |
0.0507 RUB |
342.6608 VEST |
0.0507 RUB |
0.0457 RUB |
0.0558 RUB |
0.0480 RUB |
| 2024-02-14 |
0.0444 RUB |
40.6913 VEST |
0.0444 RUB |
0.0430 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-13 |
0.0444 RUB |
26.1919 VEST |
0.0444 RUB |
0.0430 RUB |
0.0457 RUB |
0.0430 RUB |
| 2024-02-12 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-11 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-10 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-09 |
0.0457 RUB |
0.0000 VEST |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-08 |
0.0459 RUB |
2.1669 VEST |
0.0459 RUB |
0.0457 RUB |
0.0462 RUB |
0.0457 RUB |
| 2024-02-07 |
0.0459 RUB |
2.1669 VEST |
0.0459 RUB |
0.0457 RUB |
0.0462 RUB |
0.0457 RUB |
| 2024-02-06 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-05 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-04 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-03 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-02 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-02-01 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-31 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-30 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-29 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-28 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-27 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |