Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-25 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-24 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-23 |
0.0473 RUB |
2,133.6511 VEST |
0.0473 RUB |
0.0462 RUB |
0.0485 RUB |
0.0462 RUB |
| 2024-01-22 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-21 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-20 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-19 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-18 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-17 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-16 |
0.0485 RUB |
1.6869 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2024-01-15 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-14 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-13 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-12 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-11 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-10 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-09 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-08 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-07 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-06 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-05 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-04 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-03 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2024-01-02 |
0.0478 RUB |
26.8661 VEST |
0.0478 RUB |
0.0462 RUB |
0.0495 RUB |
0.0462 RUB |
| 2024-01-01 |
0.0464 RUB |
0.5668 VEST |
0.0464 RUB |
0.0462 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-12-31 |
0.0462 RUB |
0.0000 VEST |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-12-30 |
0.0507 RUB |
121.3623 VEST |
0.0507 RUB |
0.0439 RUB |
0.0575 RUB |
0.0462 RUB |
| 2023-12-29 |
0.0575 RUB |
0.0000 VEST |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-12-28 |
0.0575 RUB |
86.9722 VEST |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2023-12-27 |
0.0586 RUB |
0.0000 VEST |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-12-26 |
0.0548 RUB |
55.7600 VEST |
0.0548 RUB |
0.0510 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-12-25 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-24 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-23 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-22 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-21 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-20 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-19 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-18 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-17 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-16 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-15 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-14 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-13 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-12 |
0.0510 RUB |
0.0000 VEST |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-11 |
0.0505 RUB |
4.1108 VEST |
0.0505 RUB |
0.0500 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-12-10 |
0.0500 RUB |
0.0000 VEST |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-09 |
0.0500 RUB |
4.0767 VEST |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-08 |
0.0495 RUB |
0.0000 VEST |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |