Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0495 RUB |
0.0000 VEST |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-12-06 |
0.0463 RUB |
59.4730 VEST |
0.0463 RUB |
0.0430 RUB |
0.0495 RUB |
0.0495 RUB |
| 2023-12-05 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-12-04 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-12-03 |
0.0430 RUB |
363.1658 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-12-02 |
0.0430 RUB |
5.1476 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-12-01 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-11-30 |
0.0430 RUB |
2,006.8125 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-11-29 |
0.0430 RUB |
0.0000 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-11-28 |
0.0430 RUB |
10.0103 VEST |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-11-27 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-26 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-25 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-24 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-23 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-22 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-21 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-20 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-19 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-18 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-17 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-16 |
0.0426 RUB |
0.0000 VEST |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-15 |
0.0414 RUB |
31.3430 VEST |
0.0414 RUB |
0.0401 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-11-14 |
0.0401 RUB |
0.0000 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-11-13 |
0.0401 RUB |
5.5306 VEST |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-11-12 |
0.0397 RUB |
5.1333 VEST |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-11 |
0.0395 RUB |
134.5306 VEST |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-11-10 |
0.0388 RUB |
1,979.1162 VEST |
0.0388 RUB |
0.0382 RUB |
0.0393 RUB |
0.0393 RUB |
| 2023-11-09 |
0.0380 RUB |
140.0370 VEST |
0.0380 RUB |
0.0371 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-11-08 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-07 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-06 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-05 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-04 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-03 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-02 |
0.0371 RUB |
0.0000 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-11-01 |
0.0371 RUB |
2.7885 VEST |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-10-31 |
0.0376 RUB |
4.2808 VEST |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0374 RUB |
| 2023-10-30 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-29 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-28 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-27 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-26 |
0.0378 RUB |
5.7601 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-10-25 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-24 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-23 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-22 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-21 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-20 |
0.0386 RUB |
0.0000 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-10-19 |
0.0386 RUB |
0.2576 VEST |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |