Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0028 USD |
0.0000 VEST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-20 |
0.0028 USD |
361.7618 VEST |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-19 |
0.0026 USD |
2,309.4851 VEST |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-18 |
0.0023 USD |
10,918.7724 VEST |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-06-17 |
0.0024 USD |
3,812.6189 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-16 |
0.0026 USD |
735.8211 VEST |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-15 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-14 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-13 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-12 |
0.0024 USD |
17.1362 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-11 |
0.0027 USD |
0.0000 VEST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-10 |
0.0027 USD |
156.5277 VEST |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-09 |
0.0025 USD |
0.2019 VEST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-08 |
0.0024 USD |
5,948.1913 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-07 |
0.0026 USD |
1.3333 VEST |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2021-06-06 |
0.0024 USD |
0.0462 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-05 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-04 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-03 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-02 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-01 |
0.0024 USD |
44.7287 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-31 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-30 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-29 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-28 |
0.0024 USD |
1,730.9638 VEST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-05-27 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-26 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-25 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-24 |
0.0033 USD |
39.9972 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-23 |
0.0025 USD |
5,238.4682 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-22 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-21 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-20 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-19 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-18 |
0.0026 USD |
3,305.6712 VEST |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-17 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-16 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-15 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-14 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-13 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-12 |
0.0033 USD |
176.4218 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-11 |
0.0026 USD |
0.0000 VEST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-10 |
0.0026 USD |
117.8855 VEST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-09 |
0.0026 USD |
0.0000 VEST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-08 |
0.0033 USD |
0.0000 VEST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-07 |
0.0030 USD |
2,235.8072 VEST |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-06 |
0.0032 USD |
0.0000 VEST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-05 |
0.0032 USD |
0.0000 VEST |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-04 |
0.0029 USD |
889.5809 VEST |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-03 |
0.0026 USD |
0.0786 VEST |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |