Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0024 USD |
1,181.3725 VEST |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-01 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-30 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-29 |
0.0026 USD |
62.9339 VEST |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2021-04-28 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-27 |
0.0025 USD |
4,035.0628 VEST |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-04-26 |
0.0038 USD |
0.0000 VEST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-25 |
0.0038 USD |
0.0000 VEST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-24 |
0.0038 USD |
0.0000 VEST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-23 |
0.0038 USD |
0.0000 VEST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-22 |
0.0038 USD |
100.0000 VEST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-21 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-20 |
0.0024 USD |
0.0000 VEST |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-19 |
0.0031 USD |
194.1440 VEST |
0.0031 USD |
0.0024 USD |
0.0038 USD |
0.0024 USD |
| 2021-04-18 |
0.0038 USD |
131.5596 VEST |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-17 |
0.0038 USD |
184.2970 VEST |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-16 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-15 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-14 |
0.0032 USD |
826.5271 VEST |
0.0032 USD |
0.0025 USD |
0.0038 USD |
0.0025 USD |
| 2021-04-13 |
0.0036 USD |
28.7261 VEST |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2021-04-12 |
0.0032 USD |
440.4737 VEST |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0034 USD |
| 2021-04-11 |
0.0022 USD |
7,611.0963 VEST |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-04-10 |
0.0037 USD |
0.0000 VEST |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-09 |
0.0030 USD |
5,983.4406 VEST |
0.0030 USD |
0.0022 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-08 |
0.0039 USD |
116.3739 VEST |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2021-04-07 |
0.0042 USD |
515.1167 VEST |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-04-06 |
0.0042 USD |
1,263.8758 VEST |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-05 |
0.0035 USD |
23,730.0050 VEST |
0.0035 USD |
0.0025 USD |
0.0044 USD |
0.0025 USD |
| 2021-04-04 |
0.0181 USD |
1,202.1934 VEST |
0.0181 USD |
0.0043 USD |
0.0318 USD |
0.0054 USD |
| 2021-04-03 |
0.0082 USD |
0.0000 VEST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-02 |
0.0082 USD |
0.0000 VEST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-01 |
0.0082 USD |
0.0000 VEST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-31 |
0.0082 USD |
0.0000 VEST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-30 |
0.0082 USD |
0.0000 VEST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-29 |
0.0082 USD |
0.0431 VEST |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-03-28 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-27 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-26 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-25 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-22 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-21 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-20 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-19 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-18 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-17 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-16 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-15 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-14 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |