Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-11 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-10 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-09 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-08 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-07 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-06 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-05 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-04 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-03 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-02 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-01 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-28 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-27 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-26 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-25 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-24 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-23 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-22 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-21 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-20 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-19 |
0.0115 USD |
15.0458 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-18 |
0.0069 USD |
0.0000 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-17 |
0.0069 USD |
0.0000 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-16 |
0.0069 USD |
0.0000 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-15 |
0.0069 USD |
0.0000 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-14 |
0.0069 USD |
0.0000 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-13 |
0.0069 USD |
0.0000 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-11 |
0.0069 USD |
49.4986 VEST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-02-10 |
0.0079 USD |
1,419.4916 VEST |
0.0079 USD |
0.0043 USD |
0.0115 USD |
0.0043 USD |
| 2021-02-09 |
0.0048 USD |
75.6900 VEST |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-08 |
0.0107 USD |
87.0000 VEST |
0.0107 USD |
0.0100 USD |
0.0115 USD |
0.0100 USD |
| 2021-02-07 |
0.0115 USD |
100.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-02-06 |
0.0052 USD |
0.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-05 |
0.0052 USD |
0.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-04 |
0.0052 USD |
0.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-03 |
0.0052 USD |
0.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-02 |
0.0052 USD |
0.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-01 |
0.0052 USD |
2.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-01-31 |
0.0052 USD |
858.1461 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-01-30 |
0.0052 USD |
1.0000 VEST |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-01-29 |
0.0115 USD |
0.0000 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-28 |
0.0115 USD |
25.2126 VEST |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-27 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-26 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-25 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-24 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-23 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-22 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-21 |
0.0043 USD |
0.0000 VEST |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |