Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-22 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-21 |
0.0045 USD |
0.8085 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-08-20 |
0.0047 USD |
0.1095 VEST |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-19 |
0.0080 USD |
0.0000 VEST |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-18 |
0.0080 USD |
0.0000 VEST |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-17 |
0.0080 USD |
393.3927 VEST |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-08-16 |
0.0078 USD |
0.0000 VEST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-15 |
0.0078 USD |
1,468.2058 VEST |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-14 |
0.0212 USD |
991.1572 VEST |
0.0212 USD |
0.0093 USD |
0.0330 USD |
0.0330 USD |
| 2020-08-13 |
0.0108 USD |
0.0000 VEST |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-12 |
0.0108 USD |
0.0000 VEST |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-11 |
0.0108 USD |
0.0000 VEST |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-08-10 |
0.0188 USD |
34.5723 VEST |
0.0188 USD |
0.0108 USD |
0.0268 USD |
0.0108 USD |
| 2020-08-09 |
0.1670 USD |
2.0200 VEST |
0.1670 USD |
0.1620 USD |
0.1720 USD |
0.1620 USD |
| 2020-08-08 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-07 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-06 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-05 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-04 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-03 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-02 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-08-01 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-07-31 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-07-30 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-07-29 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-07-28 |
0.0267 USD |
0.0000 VEST |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-07-27 |
0.0303 USD |
8.6954 VEST |
0.0303 USD |
0.0267 USD |
0.0339 USD |
0.0267 USD |
| 2020-07-26 |
0.0520 USD |
0.0000 VEST |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-25 |
0.0520 USD |
0.0000 VEST |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-24 |
0.0520 USD |
8.4355 VEST |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-23 |
0.1063 USD |
0.0000 VEST |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-07-22 |
0.1063 USD |
0.0000 VEST |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-07-21 |
0.1063 USD |
0.0000 VEST |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-07-20 |
0.1063 USD |
1.0791 VEST |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2020-07-19 |
0.1252 USD |
181.1932 VEST |
0.1252 USD |
0.0503 USD |
0.2002 USD |
0.1063 USD |
| 2020-07-18 |
0.1834 USD |
26.4625 VEST |
0.1834 USD |
0.1790 USD |
0.1879 USD |
0.1879 USD |
| 2020-07-17 |
0.0906 USD |
41.8136 VEST |
0.0906 USD |
0.0897 USD |
0.0915 USD |
0.0915 USD |
| 2020-07-16 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-15 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-14 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-13 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-12 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-11 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-10 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-09 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-08 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-07 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-06 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-05 |
0.0219 USD |
0.0000 VEST |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |