Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0131 USD |
21.3237 VEST |
0.0131 USD |
0.0112 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-14 |
0.0249 USD |
880.7785 VEST |
0.0249 USD |
0.0055 USD |
0.0442 USD |
0.0261 USD |
| 2020-05-13 |
0.0053 USD |
0.0000 VEST |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-12 |
0.0052 USD |
18.0426 VEST |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2020-05-11 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-10 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-09 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-08 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-07 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-06 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-05 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-04 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-03 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-02 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-05-01 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-30 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-29 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-28 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-27 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-26 |
0.0045 USD |
0.0000 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-25 |
0.0038 USD |
0.1173 VEST |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-24 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-23 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-22 |
0.0025 USD |
0.0000 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-21 |
0.0025 USD |
0.2200 VEST |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-20 |
0.0020 USD |
69.2462 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-19 |
0.0020 USD |
1,315.6848 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-18 |
0.0015 USD |
0.0000 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-17 |
0.0015 USD |
0.0000 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-16 |
0.0015 USD |
0.0000 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-15 |
0.0015 USD |
0.0000 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-14 |
0.0015 USD |
0.0000 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-13 |
0.0015 USD |
0.0000 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-12 |
0.0015 USD |
0.2200 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-11 |
0.0015 USD |
0.2200 VEST |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-04-10 |
0.0020 USD |
0.0000 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-09 |
0.0020 USD |
180.8212 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-08 |
0.0020 USD |
270.3911 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-07 |
0.0020 USD |
0.0000 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-06 |
0.0020 USD |
89.8305 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0020 USD |
0.0000 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-04 |
0.0020 USD |
0.2200 VEST |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-03 |
0.0023 USD |
461.7309 VEST |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2020-04-02 |
0.0030 USD |
0.0000 VEST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-01 |
0.0030 USD |
0.0000 VEST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-31 |
0.0030 USD |
0.0550 VEST |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-30 |
0.0035 USD |
0.0550 VEST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-29 |
0.0059 USD |
0.0000 VEST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-28 |
0.0059 USD |
0.0000 VEST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-27 |
0.0059 USD |
17.2060 VEST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |