Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0040 USD |
0.0000 VEST |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-24 |
0.0050 USD |
0.1645 VEST |
0.0050 USD |
0.0040 USD |
0.0060 USD |
0.0040 USD |
| 2019-10-23 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-22 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-21 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-20 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-19 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-18 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-17 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-16 |
0.0072 USD |
0.0000 VEST |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-10-15 |
0.0080 USD |
31.4145 VEST |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0070 USD |
| 2019-10-14 |
0.0056 USD |
92.8504 VEST |
0.0056 USD |
0.0021 USD |
0.0090 USD |
0.0070 USD |
| 2019-10-13 |
0.0011 USD |
0.0000 VEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-12 |
0.0011 USD |
0.0000 VEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-11 |
0.0011 USD |
0.0000 VEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-10 |
0.0011 USD |
200.0080 VEST |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-09 |
0.0020 USD |
2,558.4995 VEST |
0.0020 USD |
0.0002 USD |
0.0038 USD |
0.0002 USD |
| 2019-10-08 |
0.0035 USD |
2.0000 VEST |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-10-07 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-06 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-05 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-04 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-03 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-02 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-01 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-30 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-29 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-28 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-27 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-26 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-25 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-24 |
0.0050 USD |
0.0000 VEST |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-23 |
0.0047 USD |
729.1375 VEST |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2019-09-22 |
0.0218 USD |
0.0000 VEST |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-21 |
0.0165 USD |
177.7613 VEST |
0.0165 USD |
0.0112 USD |
0.0218 USD |
0.0218 USD |
| 2019-09-20 |
0.0045 USD |
32.2298 VEST |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-19 |
0.0044 USD |
0.4060 VEST |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-09-18 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-17 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-16 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-15 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-14 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-13 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-12 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-11 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-10 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-09 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-08 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-07 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-09-06 |
0.0021 USD |
0.0000 VEST |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |