Identifier on Yobit: vest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-15 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-14 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-13 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-12 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-11 |
0.0150 USD |
17.4923 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-10 |
0.0150 USD |
11.0362 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-09 |
0.0150 USD |
0.0000 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-08 |
0.0160 USD |
11.7903 VEST |
0.0160 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2019-07-07 |
0.0169 USD |
8.0303 VEST |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-07-06 |
0.0150 USD |
941.0653 VEST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-05 |
0.0160 USD |
1,470.9333 VEST |
0.0160 USD |
0.0150 USD |
0.0169 USD |
0.0150 USD |
| 2019-07-04 |
0.0207 USD |
28.7377 VEST |
0.0207 USD |
0.0150 USD |
0.0265 USD |
0.0150 USD |
| 2019-07-03 |
0.0356 USD |
250.7409 VEST |
0.0356 USD |
0.0150 USD |
0.0562 USD |
0.0150 USD |
| 2019-07-02 |
0.0337 USD |
2.6806 VEST |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |