Crypto exchange Yobit

Market VestChain (VEST) / Waves (WAVES)

Identifier on Yobit: vest_waves
Date Price Volume Open Low High Close
2021-08-11 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-10 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-09 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-08 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-07 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-06 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-05 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-04 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-03 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-02 0.0001 WAVES 428.7092 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-08-01 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-31 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-30 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-29 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-28 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-27 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-26 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-25 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-24 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-23 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-22 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-21 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-20 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-19 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-18 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-17 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-16 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-15 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-14 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-13 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-12 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-11 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-10 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-09 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-08 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-07 0.0002 WAVES 2,758.6026 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-07-06 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-05 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-04 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-03 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-02 0.0001 WAVES 563.0598 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-01 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-30 0.0002 WAVES 10,726.3426 VEST 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-06-29 0.0002 WAVES 2,303.2856 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-28 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-27 0.0002 WAVES 910.0485 VEST 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-06-26 0.0010 WAVES 70,730.4134 VEST 0.0010 WAVES 0.0002 WAVES 0.0019 WAVES 0.0003 WAVES
2021-06-25 0.0008 WAVES 117,913.0930 VEST 0.0008 WAVES 0.0002 WAVES 0.0015 WAVES 0.0003 WAVES
2021-06-24 0.0024 WAVES 73,389.0438 VEST 0.0024 WAVES 0.0004 WAVES 0.0045 WAVES 0.0005 WAVES
2021-06-23 0.0005 WAVES 805.1716 VEST 0.0005 WAVES 0.0001 WAVES 0.0008 WAVES 0.0008 WAVES