Crypto exchange Yobit

Market VestChain (VEST) / Waves (WAVES)

Identifier on Yobit: vest_waves
12...383940
Date Price Volume Open Low High Close
2019-07-17 0.0028 WAVES 0.0000 VEST 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-07-16 0.0028 WAVES 0.0000 VEST 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-07-15 0.0028 WAVES 35.6361 VEST 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-07-14 0.0084 WAVES 0.0000 VEST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-07-13 0.0084 WAVES 0.0000 VEST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-07-12 0.0084 WAVES 0.0000 VEST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2019-07-11 0.0085 WAVES 18.6875 VEST 0.0085 WAVES 0.0084 WAVES 0.0086 WAVES 0.0084 WAVES
2019-07-10 0.0018 WAVES 0.0000 VEST 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-07-09 0.0018 WAVES 0.0000 VEST 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-07-08 0.0018 WAVES 0.0000 VEST 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-07-07 0.0018 WAVES 0.0000 VEST 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-07-06 0.0018 WAVES 0.0000 VEST 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-07-05 0.0018 WAVES 0.2632 VEST 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-07-04 0.0101 WAVES 3.2356 VEST 0.0101 WAVES 0.0095 WAVES 0.0106 WAVES 0.0095 WAVES
2019-07-03 0.0195 WAVES 70.8407 VEST 0.0195 WAVES 0.0100 WAVES 0.0289 WAVES 0.0147 WAVES
2019-07-02 0.0287 WAVES 4.9609 VEST 0.0287 WAVES 0.0285 WAVES 0.0289 WAVES 0.0285 WAVES
12...383940