Crypto exchange Yobit

Market VestChain (VEST) / Waves (WAVES)

Identifier on Yobit: vest_waves
Date Price Volume Open Low High Close
2024-06-07 0.0002 WAVES 2,819.8737 VEST 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-06-06 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-05 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-04 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-03 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-02 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-01 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-31 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-30 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-29 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-28 0.0001 WAVES 2,314.7577 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-27 0.0001 WAVES 0.0000 VEST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-05-26 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-25 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-24 0.0002 WAVES 1,647.9788 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-23 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-22 0.0002 WAVES 2,044.2210 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-21 0.0002 WAVES 2,512.9937 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-20 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-19 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-18 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-17 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-16 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-15 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-14 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-13 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-12 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-11 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-10 0.0002 WAVES 8.8904 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-09 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-08 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-07 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-06 0.0002 WAVES 1.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-05 0.0003 WAVES 0.0000 VEST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-04 0.0003 WAVES 0.0000 VEST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-03 0.0003 WAVES 654.4527 VEST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-02 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-05-01 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-30 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-29 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-28 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-27 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-26 0.0002 WAVES 2.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-25 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-24 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-23 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-22 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-21 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-20 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-19 0.0002 WAVES 0.0000 VEST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES